今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:24:27 | 11.82 | +0.60% | -- | 0 | 0 | 中性盘 |
11:24:15 | 11.82 | +0.60% | -- | 8 | 9,456 | 卖盘 |
11:24:12 | 11.82 | +0.60% | -- | 2 | 2,364 | 卖盘 |
11:24:09 | 11.82 | +0.60% | -0.01 | 17 | 20,094 | 卖盘 |
11:23:57 | 11.83 | +0.68% | -0.02 | 4 | 4,732 | 卖盘 |
11:23:51 | 11.85 | +0.85% | -- | 1 | 1,185 | 买盘 |
11:23:45 | 11.85 | +0.85% | -- | 0 | 0 | 买盘 |
11:23:42 | 11.85 | +0.85% | -- | 2 | 2,370 | 买盘 |
11:23:36 | 11.85 | +0.85% | +0.01 | 1 | 1,185 | 买盘 |
11:23:24 | 11.84 | +0.77% | -0.01 | 2 | 2,368 | 卖盘 |
11:23:12 | 11.85 | +0.85% | -0.01 | 4 | 4,740 | 卖盘 |
11:23:00 | 11.86 | +0.94% | -- | 2 | 2,372 | 中性盘 |
11:22:51 | 11.86 | +0.94% | -0.01 | 18 | 21,348 | 卖盘 |
11:22:45 | 11.87 | +1.02% | -- | 1 | 1,187 | 买盘 |
11:22:42 | 11.87 | +1.02% | -- | 22 | 26,114 | 买盘 |
11:22:36 | 11.87 | +1.02% | -- | 25 | 29,675 | 买盘 |
11:22:33 | 11.87 | +1.02% | +0.02 | 106 | 125,822 | 买盘 |
11:22:30 | 11.85 | +0.85% | -- | 32 | 37,920 | 买盘 |
11:22:27 | 11.85 | +0.85% | +0.01 | 7 | 8,295 | 买盘 |
11:22:21 | 11.84 | +0.77% | -- | 0 | 0 | 中性盘 |
11:22:15 | 11.84 | +0.77% | -- | 11 | 13,024 | 卖盘 |
11:22:12 | 11.84 | +0.77% | -- | 5 | 5,920 | 卖盘 |
11:22:09 | 11.84 | +0.77% | -- | 2 | 2,368 | 卖盘 |
11:22:06 | 11.84 | +0.77% | -- | 2 | 2,368 | 卖盘 |
11:21:57 | 11.84 | +0.77% | +0.01 | 8 | 9,472 | 买盘 |
11:21:48 | 11.83 | +0.68% | -- | 6 | 7,098 | 买盘 |
11:21:39 | 11.83 | +0.68% | +0.01 | 4 | 4,732 | 买盘 |
11:21:36 | 11.82 | +0.60% | -0.01 | 3 | 3,546 | 卖盘 |
11:21:33 | 11.83 | +0.68% | -- | 3 | 3,549 | 买盘 |
11:21:24 | 11.83 | +0.68% | -0.02 | 11 | 13,013 | 卖盘 |
11:21:21 | 11.85 | +0.85% | -- | 0 | 0 | 买盘 |
11:21:18 | 11.85 | +0.85% | +0.01 | 92 | 109,020 | 买盘 |
11:21:15 | 11.84 | +0.77% | -0.01 | 7 | 8,288 | 卖盘 |
11:21:09 | 11.85 | +0.85% | -- | 1 | 1,185 | 买盘 |
11:21:06 | 11.85 | +0.85% | -- | 1 | 1,185 | 买盘 |
11:21:03 | 11.85 | +0.85% | -- | 1 | 1,185 | 买盘 |
11:21:00 | 11.85 | +0.85% | +0.02 | 1 | 1,185 | 买盘 |
11:20:57 | 11.83 | +0.68% | -- | 8 | 9,464 | 买盘 |
11:20:54 | 11.83 | +0.68% | -- | 1 | 1,183 | 买盘 |
11:20:48 | 11.83 | +0.68% | -- | 9 | 10,647 | 买盘 |
11:20:45 | 11.83 | +0.68% | -- | 1 | 1,183 | 买盘 |
11:20:39 | 11.83 | +0.68% | -- | 90 | 106,470 | 买盘 |
11:20:36 | 11.83 | +0.68% | -- | 5 | 5,915 | 买盘 |
11:20:30 | 11.83 | +0.68% | -- | 18 | 21,294 | 买盘 |
11:20:27 | 11.83 | +0.68% | -- | 13 | 15,379 | 卖盘 |
11:20:24 | 11.83 | +0.68% | +0.01 | 6 | 7,098 | 买盘 |
11:20:21 | 11.82 | +0.60% | -- | 16 | 18,912 | 卖盘 |
11:20:18 | 11.82 | +0.60% | +0.01 | 9 | 10,638 | 买盘 |
11:20:15 | 11.81 | +0.51% | -- | 3 | 3,543 | 卖盘 |
11:20:12 | 11.81 | +0.51% | -0.01 | 12 | 14,172 | 中性盘 |
11:20:09 | 11.82 | +0.60% | +0.02 | 176 | 208,032 | 买盘 |
11:20:06 | 11.80 | +0.43% | +0.03 | 307 | 362,260 | 买盘 |
11:20:00 | 11.77 | +0.17% | -- | 0 | 0 | 中性盘 |
11:19:45 | 11.77 | +0.17% | +0.02 | 1 | 1,177 | 买盘 |
11:19:24 | 11.75 | 0.00% | -0.01 | 2 | 2,350 | 卖盘 |
11:18:18 | 11.76 | +0.09% | -0.01 | 1 | 1,176 | 卖盘 |
11:18:00 | 11.77 | +0.17% | -0.01 | 3 | 3,531 | 卖盘 |
11:17:42 | 11.78 | +0.26% | -- | 0 | 0 | 中性盘 |
11:17:39 | 11.78 | +0.26% | +0.01 | 1 | 1,178 | 中性盘 |
11:17:18 | 11.77 | +0.17% | +0.01 | 1 | 1,177 | 卖盘 |
11:17:15 | 11.76 | +0.09% | -0.02 | 10 | 11,760 | 卖盘 |
11:17:12 | 11.78 | +0.26% | +0.02 | 51 | 60,078 | 买盘 |
11:17:09 | 11.76 | +0.09% | -- | 0 | 0 | 中性盘 |
11:17:00 | 11.76 | +0.09% | -0.01 | 2 | 2,352 | 中性盘 |
11:16:51 | 11.77 | +0.17% | -- | 1 | 1,177 | 买盘 |
11:16:15 | 11.77 | +0.17% | -- | 2 | 2,354 | 买盘 |
11:16:09 | 11.77 | +0.17% | +0.03 | 18 | 21,186 | 买盘 |
11:16:06 | 11.74 | -0.09% | -- | 0 | 0 | 卖盘 |
11:16:03 | 11.74 | -0.09% | -- | 0 | 0 | 中性盘 |
11:16:00 | 11.74 | -0.09% | -- | 0 | 0 | 卖盘 |
11:15:57 | 11.74 | -0.09% | -- | 0 | 0 | 中性盘 |
11:15:54 | 11.74 | -0.09% | -- | 0 | 0 | 卖盘 |
11:15:51 | 11.74 | -0.09% | -- | 1 | 1,174 | 买盘 |
11:15:39 | 11.74 | -0.09% | +0.01 | 1 | 1,174 | 卖盘 |
11:15:36 | 11.73 | -0.17% | -- | 0 | 0 | 卖盘 |
11:15:21 | 11.73 | -0.17% | -0.02 | 1 | 1,173 | 卖盘 |
11:14:00 | 11.75 | 0.00% | -- | 0 | 0 | 买盘 |
11:13:57 | 11.75 | 0.00% | -0.01 | 4 | 4,700 | 买盘 |
11:13:51 | 11.76 | +0.09% | -- | 0 | 0 | 买盘 |
11:13:36 | 11.76 | +0.09% | +0.01 | 1 | 1,176 | 买盘 |
11:13:21 | 11.75 | 0.00% | -- | 3 | 3,525 | 中性盘 |