| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.14 | +2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.14 | +2.66% | -0.01 | 136 | 178,704 | 卖盘 |
| 14:57:03 | 13.15 | +2.73% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.15 | +2.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.15 | +2.73% | +0.01 | 14 | 18,410 | 买盘 |
| 14:56:54 | 13.14 | +2.66% | -- | 2 | 2,628 | 买盘 |
| 14:56:51 | 13.14 | +2.66% | -- | 2 | 2,628 | 买盘 |
| 14:56:48 | 13.14 | +2.66% | +0.01 | 5 | 6,570 | 买盘 |
| 14:56:45 | 13.13 | +2.58% | -0.01 | 14 | 18,382 | 卖盘 |
| 14:56:39 | 13.14 | +2.66% | -- | 5 | 6,570 | 买盘 |
| 14:56:36 | 13.14 | +2.66% | -- | 1 | 1,314 | 买盘 |
| 14:56:33 | 13.14 | +2.66% | -- | 19 | 24,966 | 买盘 |
| 14:56:30 | 13.14 | +2.66% | -- | 1 | 1,314 | 买盘 |
| 14:56:27 | 13.14 | +2.66% | -- | 12 | 15,768 | 买盘 |
| 14:56:24 | 13.14 | +2.66% | -- | 4 | 5,256 | 买盘 |
| 14:56:21 | 13.14 | +2.66% | -- | 6 | 7,884 | 买盘 |
| 14:56:18 | 13.14 | +2.66% | -- | 24 | 31,536 | 买盘 |
| 14:56:15 | 13.14 | +2.66% | -- | 18 | 23,652 | 买盘 |
| 14:56:09 | 13.14 | +2.66% | -- | 16 | 21,024 | 买盘 |
| 14:56:06 | 13.14 | +2.66% | -- | 6 | 7,884 | 买盘 |
| 14:56:03 | 13.14 | +2.66% | +0.01 | 4 | 5,256 | 买盘 |
| 14:56:00 | 13.13 | +2.58% | -0.01 | 14 | 18,382 | 卖盘 |
| 14:55:57 | 13.14 | +2.66% | -- | 2 | 2,628 | 买盘 |
| 14:55:54 | 13.14 | +2.66% | -- | 3 | 3,942 | 买盘 |
| 14:55:51 | 13.14 | +2.66% | +0.01 | 1 | 1,314 | 买盘 |
| 14:55:45 | 13.13 | +2.58% | -0.01 | 11 | 14,443 | 卖盘 |
| 14:55:33 | 13.14 | +2.66% | +0.01 | 7 | 9,198 | 买盘 |
| 14:55:30 | 13.13 | +2.58% | -- | 10 | 13,130 | 卖盘 |
| 14:55:27 | 13.13 | +2.58% | -0.01 | 1 | 1,313 | 卖盘 |
| 14:55:24 | 13.14 | +2.66% | -- | 4 | 5,256 | 买盘 |
| 14:55:21 | 13.14 | +2.66% | +0.01 | 1 | 1,314 | 买盘 |
| 14:55:18 | 13.13 | +2.58% | -0.01 | 2 | 2,626 | 卖盘 |
| 14:55:15 | 13.14 | +2.66% | +0.01 | 1 | 1,314 | 买盘 |
| 14:55:12 | 13.13 | +2.58% | -0.02 | 24 | 31,512 | 卖盘 |
| 14:55:09 | 13.15 | +2.73% | +0.02 | 2 | 2,630 | 买盘 |
| 14:55:06 | 13.13 | +2.58% | -0.02 | 42 | 55,146 | 卖盘 |
| 14:55:03 | 13.15 | +2.73% | -- | 1 | 1,315 | 买盘 |
| 14:55:00 | 13.15 | +2.73% | -- | 1 | 1,315 | 买盘 |
| 14:54:57 | 13.15 | +2.73% | -- | 24 | 31,560 | 买盘 |
| 14:54:54 | 13.15 | +2.73% | -- | 1 | 1,315 | 买盘 |
| 14:54:51 | 13.15 | +2.73% | -- | 4 | 5,260 | 买盘 |
| 14:54:48 | 13.15 | +2.73% | +0.01 | 18 | 23,670 | 买盘 |
| 14:54:45 | 13.14 | +2.66% | -- | 52 | 68,328 | 买盘 |
| 14:54:42 | 13.14 | +2.66% | +0.01 | 28 | 36,792 | 买盘 |
| 14:54:39 | 13.13 | +2.58% | -0.01 | 84 | 110,292 | 卖盘 |
| 14:54:30 | 13.14 | +2.66% | -- | 2 | 2,628 | 买盘 |
| 14:54:27 | 13.14 | +2.66% | -- | 1 | 1,314 | 买盘 |
| 14:54:24 | 13.14 | +2.66% | -- | 4 | 5,256 | 买盘 |
| 14:54:21 | 13.14 | +2.66% | +0.01 | 1 | 1,314 | 买盘 |
| 14:54:18 | 13.13 | +2.58% | -- | 1 | 1,313 | 中性盘 |
