| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.70 | -2.26% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.70 | -2.26% | -- | 779 | 1,145,130 | 卖盘 |
| 14:57:03 | 14.70 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.70 | -2.26% | +0.01 | 8 | 11,760 | 中性盘 |
| 14:56:57 | 14.69 | -2.33% | -0.02 | 20 | 29,380 | 卖盘 |
| 14:56:54 | 14.71 | -2.19% | +0.01 | 49 | 72,079 | 买盘 |
| 14:56:51 | 14.70 | -2.26% | -- | 7 | 10,290 | 卖盘 |
| 14:56:48 | 14.70 | -2.26% | -- | 209 | 307,230 | 卖盘 |
| 14:56:45 | 14.70 | -2.26% | -- | 8 | 11,760 | 卖盘 |
| 14:56:42 | 14.70 | -2.26% | -0.01 | 13 | 19,110 | 卖盘 |
| 14:56:39 | 14.71 | -2.19% | +0.01 | 3 | 4,413 | 买盘 |
| 14:56:36 | 14.70 | -2.26% | -0.01 | 20 | 29,400 | 卖盘 |
| 14:56:33 | 14.71 | -2.19% | -- | 356 | 523,676 | 买盘 |
| 14:56:30 | 14.71 | -2.19% | +0.01 | 37 | 54,427 | 买盘 |
| 14:56:24 | 14.70 | -2.26% | -- | 51 | 74,970 | 卖盘 |
| 14:56:21 | 14.70 | -2.26% | -0.01 | 7 | 10,290 | 卖盘 |
| 14:56:15 | 14.71 | -2.19% | +0.01 | 5 | 7,355 | 买盘 |
| 14:56:12 | 14.70 | -2.26% | -- | 63 | 92,610 | 卖盘 |
| 14:56:09 | 14.70 | -2.26% | -0.01 | 238 | 349,860 | 卖盘 |
| 14:56:06 | 14.71 | -2.19% | -- | 25 | 36,775 | 买盘 |
| 14:56:03 | 14.71 | -2.19% | -- | 49 | 72,079 | 买盘 |
| 14:56:00 | 14.71 | -2.19% | -- | 26 | 38,246 | 买盘 |
| 14:55:57 | 14.71 | -2.19% | +0.01 | 16 | 23,536 | 买盘 |
| 14:55:54 | 14.70 | -2.26% | -0.01 | 138 | 202,860 | 卖盘 |
| 14:55:51 | 14.71 | -2.19% | -- | 7 | 10,297 | 卖盘 |
| 14:55:48 | 14.71 | -2.19% | -- | 142 | 208,882 | 卖盘 |
| 14:55:45 | 14.71 | -2.19% | -- | 228 | 335,388 | 卖盘 |
| 14:55:39 | 14.71 | -2.19% | -0.01 | 27 | 39,717 | 卖盘 |
| 14:55:33 | 14.72 | -2.13% | -- | 20 | 29,440 | 买盘 |
| 14:55:21 | 14.72 | -2.13% | -- | 36 | 52,992 | 买盘 |
| 14:55:15 | 14.72 | -2.13% | -- | 5 | 7,360 | 买盘 |
| 14:55:12 | 14.72 | -2.13% | -- | 122 | 179,584 | 买盘 |
| 14:55:06 | 14.72 | -2.13% | -- | 29 | 42,688 | 买盘 |
| 14:55:00 | 14.72 | -2.13% | -- | 7 | 10,304 | 买盘 |
| 14:54:57 | 14.72 | -2.13% | -- | 9 | 13,837 | 卖盘 |
| 14:54:51 | 14.72 | -2.13% | +0.01 | 15 | 22,963 | 买盘 |
| 14:54:48 | 14.71 | -2.19% | -0.01 | 47 | 69,137 | 卖盘 |
| 14:54:45 | 14.72 | -2.13% | -- | 56 | 83,021 | 卖盘 |
| 14:54:33 | 14.72 | -2.13% | -- | 31 | 45,632 | 卖盘 |
| 14:54:27 | 14.72 | -2.13% | -- | 40 | 58,880 | 卖盘 |
| 14:54:18 | 14.72 | -2.13% | -- | 4 | 5,888 | 卖盘 |
| 14:54:12 | 14.72 | -2.13% | -- | 22 | 32,384 | 卖盘 |
| 14:54:06 | 14.72 | -2.13% | -0.01 | 58 | 85,376 | 卖盘 |
| 14:54:03 | 14.73 | -2.06% | +0.01 | 1 | 1,473 | 买盘 |
| 14:53:54 | 14.72 | -2.13% | -- | 5 | 8,243 | 买盘 |
| 14:53:51 | 14.72 | -2.13% | -- | 7 | 10,304 | 买盘 |
| 14:53:48 | 14.72 | -2.13% | -0.01 | 47 | 69,773 | 卖盘 |
| 14:53:45 | 14.73 | -2.06% | -- | 20 | 29,460 | 买盘 |
| 14:53:36 | 14.73 | -2.06% | -- | 1 | 1,473 | 买盘 |
| 14:53:33 | 14.73 | -2.06% | +0.01 | 52 | 76,596 | 买盘 |
| 14:53:30 | 14.72 | -2.13% | -- | 33 | 48,576 | 卖盘 |
| 14:53:27 | 14.72 | -2.13% | -0.01 | 20 | 29,440 | 卖盘 |
| 14:53:21 | 14.73 | -2.06% | +0.01 | 69 | 101,637 | 买盘 |
| 14:53:15 | 14.72 | -2.13% | -- | 31 | 45,632 | 卖盘 |
| 14:53:06 | 14.72 | -2.13% | -- | 29 | 42,688 | 卖盘 |
| 14:53:03 | 14.72 | -2.13% | -- | 30 | 44,160 | 卖盘 |
| 14:52:57 | 14.72 | -2.13% | -- | 16 | 23,552 | 中性盘 |
