财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 三孚股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603938.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
58.990 107800 0.49%
58.980 22700 0.10%
58.900 61300 0.28%
58.820 33600 0.15%
58.800 12800 0.06%
58.760 26900 0.12%
58.750 36700 0.17%
58.500 37000 0.17%
58.490 19300 0.09%
58.480 34700 0.16%
58.470 18400 0.08%
58.430 43100 0.20%
58.400 74610 0.34%
58.360 12800 0.06%
58.330 10100 0.05%
58.310 23390 0.11%
58.290 33300 0.15%
58.280 19500 0.09%
58.210 19500 0.09%
58.190 12700 0.06%
58.170 115100 0.53%
58.160 7800 0.04%
58.150 28700 0.13%
58.140 64800 0.30%
58.130 8500 0.04%
58.120 9500 0.04%
58.110 38800 0.18%
58.100 70800 0.32%
58.070 4600 0.02%
58.050 2000 0.01%
58.040 57900 0.26%
58.030 43200 0.20%
58.020 25400 0.12%
58.000 181200 0.83%
57.990 24200 0.11%
57.980 214400 0.98%
57.970 36500 0.17%
57.960 41700 0.19%
57.950 8800 0.04%
57.940 44400 0.20%
57.930 6600 0.03%
57.920 88800 0.41%
57.900 109800 0.50%
57.880 38600 0.18%
57.870 123000 0.56%
57.860 4800 0.02%
57.850 101400 0.46%
57.840 58800 0.27%
57.830 66300 0.30%
57.820 72600 0.33%
57.810 145700 0.67%
57.800 225500 1.03%
57.790 110700 0.51%
57.780 114400 0.52%
57.770 29000 0.13%
57.760 68900 0.31%
57.750 21100 0.10%
57.740 12500 0.06%
57.720 65200 0.30%
57.710 51553 0.24%
57.700 17100 0.08%
57.690 45600 0.21%
57.680 80200 0.37%
57.670 39300 0.18%
57.660 43400 0.20%
57.650 53600 0.24%
57.640 101967 0.47%
57.630 18600 0.08%
57.620 21600 0.10%
57.610 75000 0.34%
57.600 67180 0.31%
57.590 157200 0.72%
57.580 45600 0.21%
57.570 95500 0.44%
57.560 71600 0.33%
57.550 38500 0.18%
57.540 49000 0.22%
57.530 26900 0.12%
57.520 88400 0.40%
57.510 16600 0.08%
57.500 100000 0.46%
57.490 101400 0.46%
57.480 33000 0.15%
57.470 58400 0.27%
57.460 127800 0.58%
57.450 17300 0.08%
57.440 64600 0.30%
57.430 13800 0.06%
57.420 179400 0.82%
57.410 1200 0.01%
57.400 9300 0.04%
57.390 45450 0.21%
57.380 82300 0.38%
57.370 17100 0.08%
57.360 55800 0.25%
57.350 71800 0.33%
57.340 9400 0.04%
57.330 17200 0.08%
57.320 18800 0.09%
57.310 102600 0.47%
57.300 92900 0.42%
57.290 16600 0.08%
57.280 36400 0.17%
57.270 60433 0.28%
57.260 32300 0.15%
57.250 16500 0.08%
57.240 32500 0.15%
57.230 68800 0.31%
57.210 57100 0.26%
57.200 21400 0.10%
57.190 45400 0.21%
57.180 49100 0.22%
57.170 17600 0.08%
57.160 34100 0.16%
57.150 94600 0.43%
57.120 19900 0.09%
57.110 28600 0.13%
57.100 111700 0.51%
57.090 61500 0.28%
57.080 50100 0.23%
57.060 12500 0.06%
57.050 36700 0.17%
57.040 1400 0.01%
57.030 48500 0.22%
57.020 39000 0.18%
57.010 44200 0.20%
57.000 121300 0.55%
56.980 26800 0.12%
56.960 91900 0.42%
56.950 6100 0.03%
56.940 9200 0.04%
56.930 33200 0.15%
56.920 14500 0.07%
56.910 34500 0.16%
56.900 127100 0.58%
56.880 69600 0.32%
56.860 124100 0.57%
56.850 10300 0.05%
56.830 5300 0.02%
56.820 70400 0.32%
56.800 59800 0.27%
56.780 33500 0.15%
56.770 28974 0.13%
56.760 109600 0.50%
56.750 107000 0.49%
56.740 16800 0.08%
56.730 65600 0.30%
56.720 10200 0.05%
56.700 72100 0.33%
56.690 72700 0.33%
56.680 43300 0.20%
56.670 7100 0.03%
56.660 39700 0.18%
56.650 83000 0.38%
56.640 36800 0.17%
56.630 18900 0.09%
56.620 5400 0.02%
56.610 8900 0.04%
56.600 90000 0.41%
56.590 156000 0.71%
56.580 19300 0.09%
56.570 3100 0.01%
56.550 7900 0.04%
56.540 1500 0.01%
56.530 191000 0.87%
56.520 58600 0.27%
56.510 165200 0.75%
56.500 4500 0.02%
56.490 19900 0.09%
56.480 19000 0.09%
56.470 29700 0.14%
56.460 43900 0.20%
56.450 9200 0.04%
56.440 2900 0.01%
56.430 7900 0.04%
56.390 102100 0.47%
56.380 29100 0.13%
56.370 7900 0.04%
56.360 51600 0.24%
56.330 4100 0.02%
56.310 12100 0.06%
56.300 6700 0.03%
56.290 43800 0.20%
56.260 7200 0.03%
56.250 2500 0.01%
56.240 24500 0.11%
56.220 34700 0.16%
56.210 59200 0.27%
56.200 58400 0.27%
56.190 40400 0.18%
56.180 2000 0.01%
56.170 13700 0.06%
56.160 2200 0.01%
56.150 18900 0.09%
56.140 39700 0.18%
56.110 52200 0.24%
56.100 28100 0.13%
56.090 53000 0.24%
56.060 2900 0.01%
56.040 47000 0.21%
56.030 7400 0.03%
56.020 43600 0.20%
56.010 25400 0.12%
55.980 19200 0.09%
55.970 18100 0.08%
55.930 3000 0.01%
55.920 55500 0.25%
55.900 13900 0.06%
55.890 126600 0.58%
55.860 4100 0.02%
55.840 700 0.00%
55.830 34400 0.16%
55.820 2400 0.01%
55.800 14600 0.07%
55.790 10800 0.05%
55.780 7400 0.03%
55.770 16200 0.07%
55.760 3600 0.02%
55.750 93600 0.43%
55.740 8500 0.04%
55.730 24700 0.11%
55.720 1200 0.01%
55.710 500 0.00%
55.700 28900 0.13%
55.690 1500 0.01%
55.680 29600 0.14%
55.670 5400 0.02%
55.660 105200 0.48%
55.650 34500 0.16%
55.640 19800 0.09%
55.630 11300 0.05%
55.620 43500 0.20%
55.610 61000 0.28%
55.600 93000 0.42%
55.590 8000 0.04%
55.580 10000 0.05%
55.570 200 0.00%
55.550 40800 0.19%
55.540 10100 0.05%
55.530 17600 0.08%
55.520 37700 0.17%
55.510 41600 0.19%
55.500 24800 0.11%
55.490 400 0.00%
55.480 2900 0.01%
55.470 6100 0.03%
55.460 79300 0.36%
55.450 82300 0.38%
55.440 5000 0.02%
55.430 42600 0.19%
55.420 23500 0.11%
55.410 12100 0.06%
55.400 15200 0.07%
55.390 9800 0.04%
55.380 38100 0.17%
55.360 16500 0.08%
55.350 25100 0.11%
55.340 37300 0.17%
55.330 91800 0.42%
55.320 35900 0.16%
55.310 34900 0.16%
55.300 31400 0.14%
55.290 23600 0.11%
55.280 27200 0.12%
55.270 56700 0.26%
55.260 90400 0.41%
55.250 28600 0.13%
55.240 68800 0.31%
55.230 26600 0.12%
55.220 51200 0.23%
55.210 61700 0.28%
55.200 78700 0.36%
55.190 40100 0.18%
55.180 20200 0.09%
55.170 58600 0.27%
55.160 57800 0.26%
55.150 146900 0.67%
55.140 67000 0.31%
55.130 67800 0.31%
55.120 134700 0.62%
55.110 148200 0.68%
55.100 146700 0.67%
55.090 49000 0.22%
55.080 126100 0.58%
55.070 107300 0.49%
55.060 116840 0.53%
55.050 142100 0.65%
55.040 87600 0.40%
55.030 117800 0.54%
55.020 135300 0.62%
55.010 58100 0.27%
55.000 133000 0.61%
54.990 24900 0.11%
54.980 42000 0.19%
54.970 83800 0.38%
54.960 113200 0.52%
54.950 203600 0.93%
54.940 97600 0.45%
54.930 83300 0.38%
54.920 36300 0.17%
54.910 74400 0.34%
54.900 82700 0.38%
54.890 39600 0.18%
54.880 146300 0.67%
54.870 185800 0.85%
54.860 79400 0.36%
54.850 128600 0.59%
54.840 53320 0.24%
54.830 31300 0.14%
54.820 50500 0.23%
54.810 87900 0.40%
54.800 65000 0.30%
54.790 36800 0.17%
54.780 89100 0.41%
54.770 116300 0.53%
54.760 43900 0.20%
54.750 38700 0.18%
54.740 42100 0.19%
54.730 17600 0.08%
54.720 29200 0.13%
54.710 56100 0.26%
54.700 69800 0.32%
54.690 42900 0.20%
54.680 39500 0.18%
54.670 139300 0.64%
54.660 22900 0.10%
54.650 65000 0.30%
54.640 114800 0.52%
54.630 67000 0.31%
54.620 41000 0.19%
54.610 51500 0.24%
54.600 113600 0.52%
54.590 6900 0.03%
54.580 40700 0.19%
54.570 38800 0.18%
54.560 34400 0.16%
54.550 12700 0.06%
54.540 7000 0.03%
54.530 13800 0.06%
54.520 3700 0.02%
54.510 14100 0.06%
54.500 87000 0.40%
54.460 35100 0.16%
54.450 1900 0.01%
54.440 6300 0.03%
54.420 3300 0.02%
54.410 2500 0.01%
54.370 2700 0.01%
54.360 128000 0.58%
54.340 1500 0.01%
54.330 1400 0.01%
54.320 21800 0.10%
54.310 8000 0.04%
54.300 15000 0.07%
54.290 4300 0.02%
54.280 11200 0.05%
54.270 12300 0.06%
54.260 6000 0.03%
54.250 22100 0.10%
54.240 23000 0.11%
54.230 15200 0.07%
54.220 38900 0.18%
54.210 4800 0.02%
54.200 13700 0.06%
54.190 2000 0.01%
54.180 28900 0.13%
54.170 43600 0.20%
54.160 8100 0.04%
54.150 16500 0.08%
54.140 51400 0.23%
54.130 29900 0.14%
54.120 20900 0.10%
54.110 21200 0.10%
54.100 76600 0.35%
54.090 12500 0.06%
54.080 48955 0.22%
54.070 16600 0.08%
54.060 58400 0.27%
54.050 19600 0.09%
54.040 7300 0.03%
54.030 30700 0.14%
54.020 33700 0.15%
54.010 43000 0.20%
54.000 58000 0.26%
53.990 37300 0.17%
53.980 49500 0.23%
53.970 37900 0.17%
53.960 47900 0.22%
53.950 37500 0.17%
53.940 11511 0.05%
53.930 37400 0.17%
53.920 14400 0.07%
53.910 51000 0.23%
53.900 48000 0.22%
53.890 17400 0.08%
53.880 39800 0.18%
53.870 15500 0.07%
53.860 12800 0.06%
53.850 20400 0.09%
53.840 21700 0.10%
53.830 36600 0.17%
53.820 80100 0.37%
53.810 40660 0.19%
53.800 68240 0.31%
53.790 24300 0.11%
53.780 13000 0.06%
53.770 24600 0.11%
53.760 45900 0.21%
53.750 36400 0.17%
53.740 8700 0.04%
53.730 54310 0.25%
53.720 43000 0.20%
53.710 66700 0.30%
53.700 68700 0.31%
53.690 12400 0.06%
53.680 21500 0.10%
53.670 17700 0.08%
53.660 62400 0.29%
53.650 39200 0.18%
53.640 40000 0.18%
53.630 20100 0.09%
53.620 88200 0.40%
53.610 15900 0.07%
53.600 56800 0.26%
53.590 45800 0.21%
53.580 65000 0.30%
53.570 10500 0.05%
53.560 20400 0.09%
53.550 6000 0.03%
53.540 12600 0.06%
53.530 9800 0.04%
53.520 41100 0.19%
53.510 16000 0.07%
53.500 13900 0.06%
53.490 9600 0.04%
53.480 78300 0.36%
53.470 900 0.00%
53.460 23575 0.11%
53.450 39000 0.18%
53.440 1300 0.01%
53.430 9645 0.04%
53.420 4900 0.02%
53.410 49200 0.22%
53.400 37100 0.17%
53.390 5100 0.02%
53.370 12200 0.06%
53.360 3700 0.02%
53.330 35300 0.16%
53.310 2900 0.01%
53.300 4300 0.02%
53.290 4300 0.02%
53.280 1900 0.01%
53.270 3600 0.02%
53.260 5300 0.02%
53.250 10000 0.05%
53.240 18200 0.08%
53.230 25100 0.11%
53.220 7000 0.03%
53.210 13300 0.06%
53.200 28400 0.13%
53.190 32100 0.15%
53.180 21000 0.10%
53.170 8600 0.04%
53.160 12400 0.06%
53.150 13800 0.06%
53.140 3400 0.02%
53.130 4200 0.02%
53.120 53000 0.24%
53.110 11200 0.05%
53.100 41400 0.19%
53.090 23700 0.11%
53.080 60600 0.28%
53.070 49900 0.23%
53.060 42300 0.19%
53.050 47700 0.22%
53.040 41800 0.19%
53.030 116000 0.53%
53.020 34900 0.16%
53.010 29740 0.14%
53.000 133200 0.61%
52.990 30700 0.14%
52.980 20200 0.09%
52.970 6300 0.03%
52.960 32700 0.15%
52.950 23800 0.11%
52.940 32800 0.15%
52.930 16400 0.07%
52.920 28400 0.13%
52.910 46600 0.21%
52.900 14000 0.06%
52.890 41900 0.19%
52.880 11000 0.05%
52.870 10200 0.05%
52.860 34600 0.16%
52.850 20800 0.10%
52.840 39400 0.18%
52.830 29800 0.14%
52.820 87200 0.40%
52.810 18400 0.08%
52.800 26000 0.12%
52.790 191600 0.88%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。