| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:06 | 12.65 | +0.08% | -- | 4 | 5,060 | 卖盘 |
| 11:27:39 | 12.65 | +0.08% | -- | 12 | 15,180 | 卖盘 |
| 11:27:30 | 12.65 | +0.08% | -0.01 | 5 | 6,325 | 卖盘 |
| 11:27:28 | 12.66 | +0.16% | -- | 1 | 1,266 | 买盘 |
| 11:27:01 | 12.66 | +0.16% | -0.01 | 4 | 5,064 | 卖盘 |
| 11:26:36 | 12.67 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:26:13 | 12.67 | +0.24% | +0.02 | 1 | 1,267 | 买盘 |
| 11:26:00 | 12.65 | +0.08% | -- | 8 | 10,120 | 卖盘 |
| 11:25:54 | 12.65 | +0.08% | -- | 12 | 15,180 | 卖盘 |
| 11:25:22 | 12.65 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:25:06 | 12.65 | +0.08% | -- | 23 | 29,095 | 买盘 |
| 11:25:03 | 12.65 | +0.08% | -0.01 | 8 | 10,120 | 卖盘 |
| 11:25:00 | 12.66 | +0.16% | +0.01 | 19 | 24,054 | 买盘 |
| 11:24:57 | 12.65 | +0.08% | +0.01 | 6 | 7,590 | 买盘 |
| 11:24:54 | 12.64 | 0.00% | -- | 13 | 16,432 | 买盘 |
| 11:24:51 | 12.64 | 0.00% | -0.01 | 2 | 2,528 | 中性盘 |
| 11:24:39 | 12.65 | +0.08% | -- | 4 | 5,060 | 买盘 |
| 11:24:36 | 12.65 | +0.08% | -- | 1 | 1,265 | 卖盘 |
| 11:24:33 | 12.65 | +0.08% | -- | 1 | 1,265 | 买盘 |
| 11:24:31 | 12.65 | +0.08% | -0.01 | 8 | 10,120 | 卖盘 |
| 11:24:13 | 12.66 | +0.16% | -- | 10 | 12,660 | 卖盘 |
| 11:24:10 | 12.66 | +0.16% | -0.01 | 5 | 6,330 | 卖盘 |
| 11:24:07 | 12.67 | +0.24% | -- | 3 | 3,801 | 买盘 |
| 11:24:01 | 12.67 | +0.24% | -- | 10 | 12,670 | 买盘 |
| 11:23:54 | 12.67 | +0.24% | -0.01 | 5 | 6,335 | 卖盘 |
| 11:23:40 | 12.68 | +0.32% | -0.01 | 92 | 116,656 | 卖盘 |
| 11:23:37 | 12.69 | +0.40% | -- | 42 | 53,298 | 卖盘 |
| 11:23:34 | 12.69 | +0.40% | -0.01 | 5 | 6,345 | 卖盘 |
| 11:23:31 | 12.70 | +0.47% | +0.01 | 38 | 48,260 | 买盘 |
| 11:23:28 | 12.69 | +0.40% | -0.01 | 19 | 24,111 | 卖盘 |
| 11:23:25 | 12.70 | +0.47% | -0.01 | 1 | 1,270 | 买盘 |
| 11:23:21 | 12.71 | +0.55% | +0.01 | 31 | 39,401 | 买盘 |
| 11:23:15 | 12.70 | +0.47% | -- | 4 | 5,080 | 买盘 |
| 11:23:10 | 12.70 | +0.47% | -- | 10 | 12,700 | 买盘 |
| 11:23:06 | 12.70 | +0.47% | -- | 10 | 12,700 | 买盘 |
| 11:23:04 | 12.70 | +0.47% | -- | 2 | 2,540 | 买盘 |
| 11:22:57 | 12.70 | +0.47% | -- | 11 | 13,970 | 买盘 |
| 11:22:49 | 12.70 | +0.47% | -- | 22 | 27,940 | 买盘 |
| 11:22:46 | 12.70 | +0.47% | -- | 12 | 15,240 | 买盘 |
| 11:22:43 | 12.70 | +0.47% | +0.02 | 30 | 38,100 | 买盘 |
| 11:22:40 | 12.68 | +0.32% | -0.01 | 63 | 79,884 | 卖盘 |
| 11:22:37 | 12.69 | +0.40% | -- | 1 | 1,269 | 买盘 |
| 11:22:33 | 12.69 | +0.40% | -- | 24 | 30,456 | 买盘 |
| 11:22:31 | 12.69 | +0.40% | +0.01 | 61 | 77,409 | 买盘 |
| 11:22:27 | 12.68 | +0.32% | +0.02 | 97 | 122,996 | 买盘 |
| 11:22:25 | 12.66 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:22:22 | 12.66 | +0.16% | +0.01 | 27 | 34,182 | 买盘 |
| 11:22:15 | 12.65 | +0.08% | -- | 2 | 2,530 | 卖盘 |
| 11:22:10 | 12.65 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:22:06 | 12.65 | +0.08% | +0.01 | 34 | 43,010 | 买盘 |
| 11:22:01 | 12.64 | 0.00% | +0.01 | 20 | 25,280 | 买盘 |
| 11:21:48 | 12.63 | -0.08% | -- | 1 | 1,263 | 卖盘 |
| 11:21:45 | 12.63 | -0.08% | -- | 33 | 41,679 | 卖盘 |
| 11:21:40 | 12.63 | -0.08% | -0.01 | 8 | 10,104 | 卖盘 |
| 11:21:37 | 12.64 | 0.00% | -0.01 | 6 | 7,584 | 卖盘 |
| 11:21:31 | 12.65 | +0.08% | +0.01 | 10 | 12,650 | 买盘 |
| 11:21:22 | 12.64 | 0.00% | -- | 15 | 18,960 | 买盘 |
| 11:21:19 | 12.64 | 0.00% | -- | 10 | 12,640 | 买盘 |
| 11:21:15 | 12.64 | 0.00% | +0.01 | 30 | 37,920 | 买盘 |
| 11:21:12 | 12.63 | -0.08% | -0.01 | 2 | 2,526 | 卖盘 |
| 11:21:10 | 12.64 | 0.00% | +0.01 | 5 | 6,320 | 买盘 |
| 11:21:06 | 12.63 | -0.08% | -- | 4 | 5,052 | 卖盘 |
| 11:21:04 | 12.63 | -0.08% | -- | 2 | 2,526 | 中性盘 |
| 11:20:54 | 12.63 | -0.08% | +0.01 | 3 | 3,789 | 买盘 |
| 11:20:49 | 12.62 | -0.16% | -- | 2 | 2,524 | 中性盘 |
