| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 13.97 | +0.29% | -- | 0 | 0 | 中性盘 |
| 11:29:50 | 13.97 | +0.29% | +0.01 | 7 | 9,779 | 买盘 |
| 11:29:47 | 13.96 | +0.22% | -- | 20 | 27,920 | 卖盘 |
| 11:29:41 | 13.96 | +0.22% | -- | 40 | 55,840 | 卖盘 |
| 11:29:35 | 13.96 | +0.22% | -0.02 | 65 | 90,740 | 卖盘 |
| 11:29:23 | 13.98 | +0.36% | -- | 4 | 5,592 | 买盘 |
| 11:29:17 | 13.98 | +0.36% | +0.01 | 5 | 6,990 | 买盘 |
| 11:28:59 | 13.97 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:28:56 | 13.97 | +0.29% | -- | 7 | 9,779 | 中性盘 |
| 11:28:53 | 13.97 | +0.29% | -- | 10 | 13,970 | 买盘 |
| 11:28:41 | 13.97 | +0.29% | -- | 5 | 6,985 | 买盘 |
| 11:28:38 | 13.97 | +0.29% | -- | 2 | 2,794 | 买盘 |
| 11:28:32 | 13.97 | +0.29% | +0.01 | 58 | 81,026 | 买盘 |
| 11:28:17 | 13.96 | +0.22% | -- | 5 | 6,980 | 卖盘 |
| 11:28:05 | 13.96 | +0.22% | -- | 1 | 1,396 | 卖盘 |
| 11:27:59 | 13.96 | +0.22% | -- | 1 | 1,396 | 卖盘 |
| 11:27:56 | 13.96 | +0.22% | -- | 3 | 4,188 | 卖盘 |
| 11:27:53 | 13.96 | +0.22% | -0.01 | 11 | 15,356 | 卖盘 |
| 11:27:47 | 13.97 | +0.29% | +0.01 | 3 | 4,191 | 买盘 |
| 11:27:44 | 13.96 | +0.22% | -0.01 | 28 | 39,088 | 卖盘 |
| 11:27:14 | 13.97 | +0.29% | -- | 6 | 8,382 | 买盘 |
| 11:27:08 | 13.97 | +0.29% | -- | 13 | 18,161 | 买盘 |
| 11:26:29 | 13.97 | +0.29% | +0.01 | 3 | 4,191 | 买盘 |
| 11:26:26 | 13.96 | +0.22% | -- | 6 | 8,376 | 卖盘 |
| 11:26:17 | 13.96 | +0.22% | -- | 17 | 23,732 | 卖盘 |
| 11:26:02 | 13.96 | +0.22% | -- | 43 | 60,028 | 卖盘 |
| 11:25:59 | 13.96 | +0.22% | -0.01 | 10 | 13,960 | 卖盘 |
| 11:25:56 | 13.97 | +0.29% | -- | 4 | 5,588 | 买盘 |
| 11:25:53 | 13.97 | +0.29% | -- | 58 | 81,026 | 卖盘 |
| 11:25:47 | 13.97 | +0.29% | -0.01 | 46 | 64,262 | 卖盘 |
| 11:25:35 | 13.98 | +0.36% | -- | 146 | 204,108 | 卖盘 |
| 11:25:26 | 13.98 | +0.36% | +0.01 | 18 | 25,164 | 买盘 |
| 11:25:23 | 13.97 | +0.29% | -0.01 | 14 | 19,558 | 卖盘 |
| 11:25:05 | 13.98 | +0.36% | -0.01 | 12 | 16,776 | 中性盘 |
