| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:09 | 12.75 | -0.47% | -0.01 | 11 | 14,025 | 卖盘 |
| 10:02:06 | 12.76 | -0.39% | -- | 32 | 40,832 | 卖盘 |
| 10:02:03 | 12.76 | -0.39% | -0.01 | 104 | 132,704 | 卖盘 |
| 10:01:51 | 12.77 | -0.31% | -0.01 | 3 | 3,831 | 卖盘 |
| 10:01:27 | 12.78 | -0.23% | -- | 3 | 3,834 | 卖盘 |
| 10:01:24 | 12.78 | -0.23% | -0.01 | 9 | 11,502 | 卖盘 |
| 10:01:21 | 12.79 | -0.16% | -0.01 | 13 | 16,627 | 卖盘 |
| 10:01:09 | 12.80 | -0.08% | -- | 1 | 1,280 | 买盘 |
| 10:01:03 | 12.80 | -0.08% | -- | 1 | 1,280 | 买盘 |
| 10:01:00 | 12.80 | -0.08% | +0.02 | 3 | 3,840 | 买盘 |
| 10:00:57 | 12.78 | -0.23% | -- | 54 | 69,012 | 买盘 |
| 10:00:27 | 12.78 | -0.23% | -- | 5 | 6,390 | 买盘 |
| 10:00:24 | 12.78 | -0.23% | -0.02 | 50 | 63,900 | 卖盘 |
| 10:00:15 | 12.80 | -0.08% | -- | 5 | 6,400 | 买盘 |
| 10:00:09 | 12.80 | -0.08% | -- | 1 | 1,280 | 买盘 |
| 10:00:03 | 12.80 | -0.08% | -- | 8 | 10,240 | 中性盘 |
| 09:59:54 | 12.80 | -0.08% | -- | 0 | 0 | 买盘 |
| 09:59:48 | 12.80 | -0.08% | -- | 2 | 2,560 | 买盘 |
| 09:59:39 | 12.80 | -0.08% | -- | 2 | 2,560 | 卖盘 |
| 09:59:36 | 12.80 | -0.08% | -- | 1 | 1,280 | 卖盘 |
| 09:59:33 | 12.80 | -0.08% | -- | 7 | 8,960 | 买盘 |
| 09:59:30 | 12.80 | -0.08% | -- | 3 | 3,840 | 买盘 |
| 09:59:24 | 12.80 | -0.08% | -- | 4 | 5,120 | 卖盘 |
| 09:59:21 | 12.80 | -0.08% | -- | 2 | 2,560 | 卖盘 |
| 09:59:18 | 12.80 | -0.08% | -- | 2 | 2,560 | 卖盘 |
| 09:59:12 | 12.80 | -0.08% | -- | 1 | 1,280 | 卖盘 |
| 09:59:09 | 12.80 | -0.08% | -0.01 | 2 | 2,560 | 卖盘 |
| 09:59:06 | 12.81 | 0.00% | -- | 26 | 33,306 | 卖盘 |
| 09:59:03 | 12.81 | 0.00% | -0.04 | 99 | 126,819 | 卖盘 |
| 09:59:00 | 12.85 | +0.31% | -- | 6 | 7,710 | 买盘 |
| 09:58:54 | 12.85 | +0.31% | -- | 1 | 1,285 | 买盘 |
| 09:58:48 | 12.85 | +0.31% | -- | 1 | 1,285 | 买盘 |
| 09:58:36 | 12.85 | +0.31% | -- | 2 | 2,570 | 买盘 |
| 09:58:30 | 12.85 | +0.31% | -- | 3 | 3,855 | 买盘 |
| 09:58:21 | 12.85 | +0.31% | +0.01 | 3 | 3,855 | 买盘 |
| 09:58:18 | 12.84 | +0.23% | -- | 33 | 42,372 | 卖盘 |
| 09:58:15 | 12.84 | +0.23% | -- | 14 | 17,976 | 卖盘 |
| 09:58:12 | 12.84 | +0.23% | -0.02 | 1 | 1,284 | 卖盘 |
| 09:58:06 | 12.86 | +0.39% | -- | 4 | 5,144 | 买盘 |
| 09:58:03 | 12.86 | +0.39% | -- | 0 | 0 | 中性盘 |
| 09:58:00 | 12.86 | +0.39% | -0.01 | 1 | 1,286 | 卖盘 |
| 09:57:57 | 12.87 | +0.47% | -0.01 | 13 | 16,731 | 中性盘 |
| 09:57:54 | 12.88 | +0.55% | +0.01 | 18 | 23,184 | 买盘 |
| 09:57:51 | 12.87 | +0.47% | -- | 3 | 3,861 | 买盘 |
| 09:57:39 | 12.87 | +0.47% | -0.01 | 22 | 28,314 | 卖盘 |
| 09:57:30 | 12.88 | +0.55% | -- | 3 | 3,864 | 买盘 |
| 09:57:24 | 12.88 | +0.55% | +0.01 | 6 | 7,728 | 买盘 |
| 09:57:21 | 12.87 | +0.47% | +0.01 | 4 | 5,148 | 买盘 |
| 09:57:18 | 12.86 | +0.39% | +0.01 | 8 | 10,288 | 买盘 |
| 09:57:15 | 12.85 | +0.31% | -- | 4 | 5,140 | 买盘 |
| 09:57:12 | 12.85 | +0.31% | +0.01 | 10 | 12,850 | 买盘 |
| 09:57:09 | 12.84 | +0.23% | -- | 2 | 2,568 | 买盘 |
| 09:57:06 | 12.84 | +0.23% | -- | 49 | 62,916 | 买盘 |
| 09:56:51 | 12.84 | +0.23% | -- | 1 | 1,284 | 买盘 |
| 09:56:48 | 12.84 | +0.23% | -- | 1 | 1,284 | 中性盘 |
