| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:29 | 10.00 | -0.10% | -- | 55 | 55,000 | 卖盘 |
| 13:30:26 | 10.00 | -0.10% | -- | 176 | 176,000 | 买盘 |
| 13:30:23 | 10.00 | -0.10% | +0.01 | 7 | 7,000 | 买盘 |
| 13:30:02 | 9.99 | -0.20% | -0.01 | 13 | 12,987 | 卖盘 |
| 13:29:59 | 10.00 | -0.10% | -- | 20 | 20,000 | 买盘 |
| 13:29:53 | 10.00 | -0.10% | -- | 18 | 18,000 | 卖盘 |
| 13:29:41 | 10.00 | -0.10% | -- | 7 | 7,000 | 卖盘 |
| 13:29:38 | 10.00 | -0.10% | -- | 2 | 2,000 | 卖盘 |
| 13:29:32 | 10.00 | -0.10% | -- | 1 | 1,000 | 卖盘 |
| 13:29:29 | 10.00 | -0.10% | -0.01 | 14 | 14,000 | 卖盘 |
| 13:29:05 | 10.01 | 0.00% | +0.01 | 1 | 1,001 | 买盘 |
| 13:28:38 | 10.00 | -0.10% | -- | 3 | 3,000 | 卖盘 |
| 13:28:35 | 10.00 | -0.10% | -- | 1 | 1,000 | 卖盘 |
| 13:28:32 | 10.00 | -0.10% | -- | 2 | 2,000 | 卖盘 |
| 13:28:29 | 10.00 | -0.10% | -- | 55 | 55,000 | 卖盘 |
| 13:28:08 | 10.00 | -0.10% | -- | 1 | 1,000 | 卖盘 |
| 13:28:02 | 10.00 | -0.10% | -0.01 | 23 | 23,000 | 卖盘 |
| 13:27:50 | 10.01 | 0.00% | -- | 76 | 76,076 | 卖盘 |
| 13:27:17 | 10.01 | 0.00% | -0.01 | 7 | 7,007 | 卖盘 |
| 13:27:08 | 10.02 | +0.10% | +0.01 | 5 | 5,010 | 买盘 |
| 13:27:05 | 10.01 | 0.00% | -- | 1 | 1,001 | 卖盘 |
| 13:27:02 | 10.01 | 0.00% | -- | 4 | 4,004 | 卖盘 |
| 13:26:59 | 10.01 | 0.00% | -- | 2 | 2,002 | 卖盘 |
| 13:26:56 | 10.01 | 0.00% | -- | 74 | 74,074 | 卖盘 |
| 13:26:47 | 10.01 | 0.00% | -0.01 | 16 | 16,016 | 卖盘 |
| 13:26:44 | 10.02 | +0.10% | -0.01 | 10 | 10,020 | 卖盘 |
| 13:26:02 | 10.03 | +0.20% | +0.01 | 19 | 19,057 | 买盘 |
| 13:25:59 | 10.02 | +0.10% | -- | 1 | 1,002 | 卖盘 |
| 13:25:53 | 10.02 | +0.10% | -- | 0 | 0 | 中性盘 |
| 13:25:44 | 10.02 | +0.10% | -- | 1 | 1,002 | 卖盘 |
| 13:25:41 | 10.02 | +0.10% | -- | 38 | 38,076 | 卖盘 |
| 13:25:38 | 10.02 | +0.10% | -- | 4 | 4,008 | 卖盘 |
| 13:25:35 | 10.02 | +0.10% | -- | 14 | 14,028 | 卖盘 |
| 13:25:32 | 10.02 | +0.10% | -0.01 | 3 | 3,006 | 买盘 |
| 13:25:26 | 10.03 | +0.20% | +0.01 | 22 | 22,066 | 买盘 |
| 13:25:20 | 10.02 | +0.10% | -- | 28 | 28,056 | 卖盘 |
| 13:25:17 | 10.02 | +0.10% | -- | 84 | 84,168 | 卖盘 |
| 13:25:14 | 10.02 | +0.10% | -- | 4 | 4,008 | 买盘 |
| 13:25:11 | 10.02 | +0.10% | -- | 10 | 10,020 | 买盘 |
| 13:25:08 | 10.02 | +0.10% | -- | 3 | 3,006 | 买盘 |
| 13:24:35 | 10.02 | +0.10% | -- | 32 | 32,064 | 卖盘 |
| 13:24:32 | 10.02 | +0.10% | -- | 4 | 4,008 | 买盘 |
| 13:24:29 | 10.02 | +0.10% | -- | 19 | 19,038 | 买盘 |
| 13:24:20 | 10.02 | +0.10% | -- | 8 | 8,016 | 买盘 |
| 13:24:05 | 10.02 | +0.10% | +0.01 | 23 | 23,046 | 买盘 |
| 13:24:02 | 10.01 | 0.00% | -0.01 | 1 | 1,001 | 卖盘 |
| 13:23:23 | 10.02 | +0.10% | -0.01 | 10 | 10,020 | 中性盘 |
