| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.69 | +0.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.69 | +0.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.69 | +0.08% | -0.05 | 231 | 293,139 | 卖盘 |
| 14:59:59 | 12.74 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.74 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 12.74 | +0.47% | -0.01 | 43 | 54,782 | 卖盘 |
| 14:56:47 | 12.75 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:41 | 12.75 | +0.55% | +0.01 | 4 | 5,100 | 中性盘 |
| 14:56:38 | 12.74 | +0.47% | -0.02 | 2 | 2,548 | 卖盘 |
| 14:56:26 | 12.76 | +0.63% | +0.02 | 4 | 5,104 | 买盘 |
| 14:56:11 | 12.74 | +0.47% | -0.02 | 9 | 11,466 | 卖盘 |
| 14:56:05 | 12.76 | +0.63% | +0.02 | 4 | 5,104 | 买盘 |
| 14:55:53 | 12.74 | +0.47% | -0.01 | 11 | 14,014 | 卖盘 |
| 14:55:47 | 12.75 | +0.55% | -0.01 | 8 | 10,200 | 买盘 |
| 14:55:41 | 12.76 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 12.76 | +0.63% | +0.02 | 2 | 2,552 | 买盘 |
| 14:55:35 | 12.74 | +0.47% | -0.01 | 31 | 39,494 | 卖盘 |
| 14:55:23 | 12.75 | +0.55% | +0.01 | 10 | 12,750 | 中性盘 |
| 14:55:05 | 12.74 | +0.47% | -0.02 | 1 | 1,274 | 卖盘 |
| 14:55:02 | 12.76 | +0.63% | -- | 10 | 12,760 | 卖盘 |
| 14:55:00 | 12.76 | +0.63% | -0.01 | 16 | 20,416 | 卖盘 |
| 14:54:50 | 12.77 | +0.71% | +0.01 | 3 | 3,831 | 买盘 |
| 14:54:47 | 12.76 | +0.63% | -0.01 | 4 | 5,104 | 卖盘 |
| 14:54:41 | 12.77 | +0.71% | -- | 1 | 1,277 | 买盘 |
| 14:54:35 | 12.77 | +0.71% | -- | 25 | 31,925 | 买盘 |
| 14:54:29 | 12.77 | +0.71% | -0.01 | 2 | 2,554 | 买盘 |
| 14:54:08 | 12.78 | +0.79% | -- | 9 | 11,502 | 买盘 |
| 14:54:02 | 12.78 | +0.79% | +0.02 | 7 | 8,946 | 买盘 |
| 14:53:53 | 12.76 | +0.63% | -- | 11 | 14,036 | 卖盘 |
| 14:53:50 | 12.76 | +0.63% | -- | 13 | 16,588 | 中性盘 |
