| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.68 | +1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.68 | +1.06% | -0.01 | 557 | 372,076 | 卖盘 |
| 14:57:10 | 6.69 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.69 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.69 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 6.69 | +1.21% | -- | 5 | 3,345 | 买盘 |
| 14:56:52 | 6.69 | +1.21% | -- | 168 | 112,392 | 买盘 |
| 14:56:49 | 6.69 | +1.21% | -- | 93 | 62,217 | 买盘 |
| 14:56:43 | 6.69 | +1.21% | -- | 57 | 38,133 | 买盘 |
| 14:56:37 | 6.69 | +1.21% | -- | 20 | 13,380 | 买盘 |
| 14:56:31 | 6.69 | +1.21% | -- | 31 | 20,739 | 买盘 |
| 14:56:28 | 6.69 | +1.21% | -- | 19 | 12,711 | 买盘 |
| 14:56:25 | 6.69 | +1.21% | -- | 20 | 13,380 | 买盘 |
| 14:56:22 | 6.69 | +1.21% | +0.01 | 14 | 9,366 | 买盘 |
| 14:56:19 | 6.68 | +1.06% | -- | 303 | 202,404 | 卖盘 |
| 14:56:16 | 6.68 | +1.06% | -0.01 | 5 | 3,340 | 卖盘 |
| 14:56:13 | 6.69 | +1.21% | -- | 55 | 36,795 | 买盘 |
| 14:56:10 | 6.69 | +1.21% | -- | 2 | 1,338 | 买盘 |
| 14:55:58 | 6.69 | +1.21% | -- | 6 | 4,014 | 买盘 |
| 14:55:49 | 6.69 | +1.21% | -- | 20 | 13,380 | 买盘 |
| 14:55:46 | 6.69 | +1.21% | -- | 10 | 6,690 | 买盘 |
| 14:55:37 | 6.69 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 6.69 | +1.21% | +0.01 | 5 | 3,345 | 买盘 |
| 14:55:16 | 6.68 | +1.06% | -- | 50 | 33,400 | 中性盘 |
| 14:55:13 | 6.68 | +1.06% | -- | 7 | 4,676 | 中性盘 |
| 14:55:10 | 6.68 | +1.06% | -0.01 | 15 | 10,020 | 中性盘 |
| 14:55:07 | 6.69 | +1.21% | +0.02 | 20 | 13,380 | 买盘 |
| 14:55:04 | 6.67 | +0.91% | -- | 418 | 278,806 | 卖盘 |
| 14:55:01 | 6.67 | +0.91% | -0.01 | 20 | 13,340 | 卖盘 |
| 14:54:58 | 6.68 | +1.06% | -0.01 | 103 | 68,804 | 卖盘 |
| 14:54:52 | 6.69 | +1.21% | +0.01 | 117 | 78,273 | 买盘 |
| 14:54:49 | 6.68 | +1.06% | -0.01 | 205 | 136,940 | 卖盘 |
| 14:54:46 | 6.69 | +1.21% | +0.01 | 15 | 10,035 | 买盘 |
| 14:54:43 | 6.68 | +1.06% | -- | 1 | 668 | 卖盘 |
| 14:54:40 | 6.68 | +1.06% | -0.01 | 16 | 10,688 | 卖盘 |
| 14:54:37 | 6.69 | +1.21% | +0.01 | 58 | 38,802 | 买盘 |
| 14:54:31 | 6.68 | +1.06% | -- | 31 | 20,708 | 卖盘 |
| 14:54:28 | 6.68 | +1.06% | -- | 105 | 70,140 | 买盘 |
| 14:54:25 | 6.68 | +1.06% | -- | 3 | 2,004 | 卖盘 |
| 14:54:22 | 6.68 | +1.06% | -- | 26 | 17,368 | 卖盘 |
| 14:54:01 | 6.68 | +1.06% | -- | 2 | 1,336 | 卖盘 |
| 14:53:49 | 6.68 | +1.06% | -0.01 | 1 | 668 | 卖盘 |
| 14:53:40 | 6.69 | +1.21% | +0.01 | 3 | 2,007 | 买盘 |
| 14:53:37 | 6.68 | +1.06% | -0.01 | 2 | 1,336 | 卖盘 |
| 14:53:34 | 6.69 | +1.21% | +0.01 | 9 | 6,021 | 买盘 |
| 14:53:25 | 6.68 | +1.06% | +0.01 | 13 | 8,684 | 卖盘 |
| 14:53:22 | 6.67 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 6.67 | +0.91% | -- | 30 | 20,010 | 卖盘 |
| 14:53:10 | 6.67 | +0.91% | -- | 5 | 3,335 | 卖盘 |
| 14:52:52 | 6.67 | +0.91% | -- | 6 | 4,002 | 卖盘 |
| 14:52:49 | 6.67 | +0.91% | -- | 17 | 11,339 | 卖盘 |
| 14:52:43 | 6.67 | +0.91% | -- | 163 | 108,721 | 卖盘 |
| 14:52:40 | 6.67 | +0.91% | -0.01 | 349 | 232,783 | 卖盘 |
| 14:52:37 | 6.68 | +1.06% | -- | 80 | 53,440 | 买盘 |
| 14:52:34 | 6.68 | +1.06% | -- | 57 | 38,076 | 买盘 |
| 14:52:31 | 6.68 | +1.06% | -- | 89 | 59,452 | 买盘 |
| 14:52:25 | 6.68 | +1.06% | -- | 1 | 668 | 买盘 |
| 14:52:13 | 6.68 | +1.06% | +0.01 | 6 | 4,008 | 买盘 |
| 14:52:10 | 6.67 | +0.91% | -0.01 | 2 | 1,334 | 卖盘 |
| 14:52:01 | 6.68 | +1.06% | -0.01 | 1 | 668 | 中性盘 |
