| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.74 | +3.42% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.74 | +3.42% | +0.01 | 761 | 436,814 | 卖盘 |
| 14:59:59 | 5.73 | +3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.73 | +3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.73 | +3.24% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.73 | +3.24% | -0.01 | 138 | 79,074 | 卖盘 |
| 14:56:51 | 5.74 | +3.42% | -- | 50 | 28,700 | 买盘 |
| 14:56:36 | 5.74 | +3.42% | -- | 102 | 58,548 | 买盘 |
| 14:56:33 | 5.74 | +3.42% | -- | 3 | 1,722 | 买盘 |
| 14:56:30 | 5.74 | +3.42% | +0.01 | 5 | 2,870 | 买盘 |
| 14:56:27 | 5.73 | +3.24% | -0.01 | 52 | 29,796 | 卖盘 |
| 14:56:24 | 5.74 | +3.42% | -- | 4 | 2,296 | 买盘 |
| 14:56:21 | 5.74 | +3.42% | +0.01 | 409 | 234,766 | 买盘 |
| 14:56:18 | 5.73 | +3.24% | -0.01 | 48 | 27,504 | 卖盘 |
| 14:56:15 | 5.74 | +3.42% | -- | 6 | 3,444 | 买盘 |
| 14:56:06 | 5.74 | +3.42% | -- | 11 | 6,314 | 买盘 |
| 14:56:03 | 5.74 | +3.42% | +0.01 | 11 | 6,314 | 买盘 |
| 14:56:00 | 5.73 | +3.24% | -0.01 | 13 | 7,449 | 卖盘 |
| 14:55:57 | 5.74 | +3.42% | +0.01 | 23 | 13,202 | 买盘 |
| 14:55:48 | 5.73 | +3.24% | -- | 17 | 9,741 | 卖盘 |
| 14:55:45 | 5.73 | +3.24% | -- | 1 | 573 | 卖盘 |
| 14:55:36 | 5.73 | +3.24% | -- | 1 | 573 | 卖盘 |
| 14:55:33 | 5.73 | +3.24% | -0.01 | 5 | 2,865 | 卖盘 |
| 14:55:30 | 5.74 | +3.42% | -- | 3 | 1,722 | 买盘 |
| 14:55:27 | 5.74 | +3.42% | -- | 1 | 574 | 买盘 |
| 14:55:21 | 5.74 | +3.42% | +0.01 | 24 | 13,776 | 买盘 |
| 14:55:18 | 5.73 | +3.24% | -0.01 | 10 | 5,959 | 卖盘 |
| 14:55:15 | 5.74 | +3.42% | +0.01 | 5 | 2,870 | 买盘 |
| 14:55:12 | 5.73 | +3.24% | -0.01 | 39 | 22,347 | 卖盘 |
| 14:54:54 | 5.74 | +3.42% | +0.01 | 8 | 4,592 | 买盘 |
| 14:54:51 | 5.73 | +3.24% | -- | 1 | 573 | 卖盘 |
| 14:54:48 | 5.73 | +3.24% | -- | 5 | 2,865 | 卖盘 |
| 14:54:45 | 5.73 | +3.24% | -- | 5 | 2,865 | 卖盘 |
| 14:54:36 | 5.73 | +3.24% | -- | 83 | 47,559 | 卖盘 |
| 14:54:30 | 5.73 | +3.24% | -0.01 | 20 | 11,460 | 卖盘 |
| 14:54:27 | 5.74 | +3.42% | -- | 4 | 2,296 | 买盘 |
| 14:54:24 | 5.74 | +3.42% | -- | 460 | 264,040 | 买盘 |
| 14:54:21 | 5.74 | +3.42% | -- | 2 | 1,148 | 买盘 |
| 14:54:18 | 5.74 | +3.42% | -- | 2 | 1,148 | 买盘 |
| 14:54:09 | 5.74 | +3.42% | +0.01 | 16 | 9,184 | 买盘 |
| 14:54:06 | 5.73 | +3.24% | -- | 1 | 573 | 卖盘 |
| 14:54:03 | 5.73 | +3.24% | -- | 181 | 103,713 | 买盘 |
| 14:53:57 | 5.73 | +3.24% | -- | 5 | 2,865 | 买盘 |
| 14:53:54 | 5.73 | +3.24% | -- | 35 | 20,055 | 买盘 |
| 14:53:51 | 5.73 | +3.24% | -- | 6 | 3,438 | 买盘 |
| 14:53:48 | 5.73 | +3.24% | -- | 105 | 60,165 | 买盘 |
| 14:53:45 | 5.73 | +3.24% | -- | 3 | 1,719 | 买盘 |
| 14:53:42 | 5.73 | +3.24% | -- | 3 | 1,719 | 买盘 |
| 14:53:39 | 5.73 | +3.24% | -- | 67 | 38,391 | 买盘 |
| 14:53:36 | 5.73 | +3.24% | +0.01 | 759 | 434,907 | 买盘 |
| 14:53:33 | 5.72 | +3.06% | -0.01 | 1 | 572 | 卖盘 |
| 14:53:24 | 5.73 | +3.24% | +0.01 | 6 | 3,438 | 买盘 |
| 14:53:21 | 5.72 | +3.06% | -0.01 | 22 | 12,584 | 卖盘 |
| 14:53:18 | 5.73 | +3.24% | +0.01 | 26 | 14,898 | 买盘 |
| 14:53:03 | 5.72 | +3.06% | -- | 2 | 1,144 | 卖盘 |
| 14:52:56 | 5.72 | +3.06% | -- | 4 | 2,288 | 卖盘 |
| 14:52:54 | 5.72 | +3.06% | -- | 20 | 11,440 | 卖盘 |
| 14:52:48 | 5.72 | +3.06% | -- | 11 | 6,292 | 卖盘 |
| 14:52:45 | 5.72 | +3.06% | -- | 9 | 5,148 | 卖盘 |
| 14:52:39 | 5.72 | +3.06% | -- | 10 | 5,720 | 卖盘 |
| 14:52:33 | 5.72 | +3.06% | -- | 8 | 4,576 | 卖盘 |
| 14:52:30 | 5.72 | +3.06% | -0.01 | 9 | 5,148 | 卖盘 |
| 14:52:18 | 5.73 | +3.24% | -- | 1 | 573 | 买盘 |
| 14:52:15 | 5.73 | +3.24% | -- | 11 | 6,303 | 买盘 |
| 14:52:09 | 5.73 | +3.24% | -- | 2 | 1,146 | 买盘 |
| 14:52:06 | 5.73 | +3.24% | +0.01 | 12 | 6,876 | 买盘 |
| 14:51:45 | 5.72 | +3.06% | -0.01 | 5 | 2,860 | 卖盘 |
| 14:51:42 | 5.73 | +3.24% | +0.01 | 8 | 4,584 | 买盘 |
| 14:51:33 | 5.72 | +3.06% | -- | 14 | 8,008 | 卖盘 |
| 14:51:06 | 5.72 | +3.06% | -0.01 | 12 | 6,864 | 卖盘 |
| 14:51:03 | 5.73 | +3.24% | +0.01 | 90 | 51,570 | 买盘 |
| 14:51:00 | 5.72 | +3.06% | -- | 5 | 2,860 | 卖盘 |
| 14:50:57 | 5.72 | +3.06% | -- | 17 | 9,724 | 卖盘 |
| 14:50:51 | 5.72 | +3.06% | -- | 3 | 1,716 | 中性盘 |
