| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:57:13 | 5.89 | +0.86% | +0.01 | 70 | 41,230 | 买盘 |
| 10:57:10 | 5.88 | +0.68% | -0.01 | 3 | 1,764 | 卖盘 |
| 10:55:31 | 5.89 | +0.86% | -- | 1 | 589 | 买盘 |
| 10:55:28 | 5.89 | +0.86% | -- | 2 | 1,178 | 买盘 |
| 10:55:07 | 5.89 | +0.86% | -- | 19 | 11,191 | 买盘 |
| 10:55:04 | 5.89 | +0.86% | -- | 45 | 26,505 | 买盘 |
| 10:54:37 | 5.89 | +0.86% | -- | 55 | 32,395 | 买盘 |
| 10:54:34 | 5.89 | +0.86% | -- | 11 | 6,479 | 买盘 |
| 10:54:07 | 5.89 | +0.86% | -- | 11 | 6,479 | 买盘 |
| 10:54:04 | 5.89 | +0.86% | +0.01 | 18 | 10,602 | 买盘 |
| 10:54:01 | 5.88 | +0.68% | -0.01 | 50 | 29,400 | 卖盘 |
| 10:53:52 | 5.89 | +0.86% | -- | 6 | 3,534 | 买盘 |
| 10:53:34 | 5.89 | +0.86% | -- | 22 | 12,958 | 买盘 |
| 10:53:31 | 5.89 | +0.86% | -- | 64 | 37,696 | 买盘 |
| 10:53:25 | 5.89 | +0.86% | -- | 23 | 13,547 | 买盘 |
| 10:53:19 | 5.89 | +0.86% | -- | 46 | 27,094 | 买盘 |
| 10:53:10 | 5.89 | +0.86% | -- | 3 | 1,767 | 买盘 |
| 10:53:07 | 5.89 | +0.86% | -- | 11 | 6,479 | 买盘 |
| 10:53:04 | 5.89 | +0.86% | -- | 12 | 7,068 | 买盘 |
| 10:53:01 | 5.89 | +0.86% | -- | 13 | 7,657 | 买盘 |
| 10:51:43 | 5.89 | +0.86% | +0.01 | 37 | 21,793 | 买盘 |
| 10:51:34 | 5.88 | +0.68% | -- | 15 | 8,820 | 卖盘 |
| 10:50:46 | 5.88 | +0.68% | -- | 1 | 588 | 卖盘 |
| 10:50:37 | 5.88 | +0.68% | -- | 7 | 4,116 | 卖盘 |
| 10:50:34 | 5.88 | +0.68% | -- | 12 | 7,056 | 卖盘 |
| 10:50:31 | 5.88 | +0.68% | -- | 107 | 62,916 | 卖盘 |
| 10:50:13 | 5.88 | +0.68% | -- | 12 | 7,056 | 买盘 |
| 10:50:10 | 5.88 | +0.68% | -- | 6 | 3,528 | 卖盘 |
| 10:49:25 | 5.88 | +0.68% | -- | 8 | 4,704 | 卖盘 |
| 10:49:22 | 5.88 | +0.68% | -- | 2 | 1,176 | 卖盘 |
| 10:48:52 | 5.88 | +0.68% | -- | 15 | 8,820 | 买盘 |
| 10:48:49 | 5.88 | +0.68% | -- | 17 | 9,996 | 中性盘 |
