| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.06 | +1.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.06 | +1.26% | -- | 436 | 351,900 | 卖盘 |
| 14:58:37 | 8.06 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 8.06 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 8.06 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 8.06 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 8.06 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.06 | +1.26% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.06 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.06 | +1.26% | -- | 34 | 27,726 | 买盘 |
| 14:56:46 | 8.06 | +1.26% | -- | 15 | 12,574 | 卖盘 |
| 14:56:19 | 8.06 | +1.26% | +0.01 | 7 | 5,964 | 买盘 |
| 14:56:10 | 8.05 | +1.13% | -- | 11 | 8,855 | 卖盘 |
| 14:56:01 | 8.05 | +1.13% | -- | 83 | 66,815 | 卖盘 |
| 14:55:43 | 8.05 | +1.13% | -- | 1 | 805 | 卖盘 |
| 14:55:31 | 8.05 | +1.13% | -0.01 | 33 | 26,565 | 卖盘 |
| 14:55:13 | 8.06 | +1.26% | -- | 2 | 1,612 | 买盘 |
| 14:55:10 | 8.06 | +1.26% | +0.01 | 10 | 8,060 | 买盘 |
| 14:55:07 | 8.05 | +1.13% | -0.01 | 10 | 8,050 | 卖盘 |
| 14:55:04 | 8.06 | +1.26% | +0.01 | 29 | 23,374 | 买盘 |
| 14:55:01 | 8.05 | +1.13% | -- | 5 | 4,025 | 卖盘 |
| 14:54:37 | 8.05 | +1.13% | -- | 2 | 1,610 | 卖盘 |
| 14:54:31 | 8.05 | +1.13% | +0.01 | 67 | 53,935 | 买盘 |
| 14:54:04 | 8.04 | +1.01% | -0.01 | 54 | 43,416 | 卖盘 |
| 14:54:01 | 8.05 | +1.13% | -- | 50 | 40,250 | 买盘 |
| 14:53:55 | 8.05 | +1.13% | +0.01 | 15 | 12,075 | 买盘 |
| 14:53:37 | 8.04 | +1.01% | -0.01 | 25 | 20,100 | 卖盘 |
| 14:53:31 | 8.05 | +1.13% | -- | 31 | 24,955 | 买盘 |
| 14:53:19 | 8.05 | +1.13% | -- | 3 | 2,415 | 买盘 |
| 14:53:10 | 8.05 | +1.13% | -- | 8 | 6,440 | 买盘 |
| 14:53:07 | 8.05 | +1.13% | -- | 1 | 805 | 买盘 |
| 14:53:04 | 8.05 | +1.13% | -- | 1 | 805 | 买盘 |
| 14:53:01 | 8.05 | +1.13% | -- | 30 | 24,150 | 买盘 |
| 14:52:55 | 8.05 | +1.13% | +0.01 | 10 | 8,050 | 买盘 |
| 14:52:46 | 8.04 | +1.01% | -0.01 | 1 | 804 | 卖盘 |
| 14:52:31 | 8.05 | +1.13% | -- | 20 | 16,100 | 买盘 |
| 14:52:19 | 8.05 | +1.13% | -- | 3 | 2,415 | 买盘 |
| 14:52:13 | 8.05 | +1.13% | -- | 1 | 805 | 买盘 |
| 14:52:07 | 8.05 | +1.13% | -- | 10 | 8,050 | 买盘 |
| 14:52:04 | 8.05 | +1.13% | -- | 7 | 5,635 | 买盘 |
| 14:52:01 | 8.05 | +1.13% | -- | 18 | 14,490 | 买盘 |
| 14:51:40 | 8.05 | +1.13% | -- | 4 | 3,220 | 买盘 |
| 14:51:34 | 8.05 | +1.13% | -- | 3 | 2,415 | 买盘 |
| 14:51:31 | 8.05 | +1.13% | +0.01 | 91 | 73,255 | 买盘 |
| 14:51:22 | 8.04 | +1.01% | -0.01 | 12 | 9,648 | 卖盘 |
| 14:51:19 | 8.05 | +1.13% | -- | 9 | 7,245 | 买盘 |
| 14:51:10 | 8.05 | +1.13% | -- | 4 | 3,220 | 买盘 |
| 14:51:07 | 8.05 | +1.13% | -- | 13 | 10,465 | 买盘 |
| 14:51:04 | 8.05 | +1.13% | -0.02 | 25 | 20,125 | 卖盘 |
| 14:51:01 | 8.07 | +1.38% | +0.01 | 55 | 44,385 | 买盘 |
| 14:50:31 | 8.06 | +1.26% | +0.01 | 71 | 57,226 | 买盘 |
| 14:50:28 | 8.05 | +1.13% | -- | 16 | 12,880 | 买盘 |
| 14:50:25 | 8.05 | +1.13% | +0.01 | 35 | 28,175 | 买盘 |
| 14:50:22 | 8.04 | +1.01% | -0.01 | 38 | 30,552 | 卖盘 |
| 14:50:19 | 8.05 | +1.13% | -- | 36 | 28,980 | 卖盘 |
| 14:50:13 | 8.05 | +1.13% | -- | 1 | 805 | 卖盘 |
| 14:50:07 | 8.05 | +1.13% | -- | 29 | 23,345 | 中性盘 |
