| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 7.47 | -1.84% | -0.01 | 1 | 747 | 卖盘 |
| 11:29:05 | 7.48 | -1.71% | -- | 3 | 2,244 | 买盘 |
| 11:28:56 | 7.48 | -1.71% | +0.01 | 1 | 748 | 买盘 |
| 11:28:47 | 7.47 | -1.84% | -0.01 | 5 | 3,735 | 卖盘 |
| 11:28:44 | 7.48 | -1.71% | -- | 1 | 748 | 买盘 |
| 11:28:29 | 7.48 | -1.71% | -- | 5 | 3,740 | 买盘 |
| 11:28:26 | 7.48 | -1.71% | +0.01 | 3 | 2,244 | 买盘 |
| 11:28:23 | 7.47 | -1.84% | -- | 8 | 5,976 | 卖盘 |
| 11:27:38 | 7.47 | -1.84% | -0.01 | 2 | 1,494 | 卖盘 |
| 11:27:35 | 7.48 | -1.71% | -- | 1 | 748 | 买盘 |
| 11:27:26 | 7.48 | -1.71% | -- | 11 | 8,228 | 买盘 |
| 11:27:23 | 7.48 | -1.71% | -0.01 | 22 | 16,456 | 卖盘 |
| 11:26:59 | 7.49 | -1.58% | -- | 1 | 749 | 买盘 |
| 11:26:29 | 7.49 | -1.58% | -- | 5 | 3,745 | 买盘 |
| 11:25:53 | 7.49 | -1.58% | -- | 7 | 5,243 | 买盘 |
| 11:25:05 | 7.49 | -1.58% | -- | 1 | 749 | 买盘 |
| 11:25:02 | 7.49 | -1.58% | +0.01 | 31 | 23,219 | 买盘 |
| 11:24:56 | 7.48 | -1.71% | -0.01 | 1 | 748 | 卖盘 |
| 11:24:23 | 7.49 | -1.58% | +0.01 | 2 | 1,498 | 买盘 |
| 11:22:41 | 7.48 | -1.71% | -- | 33 | 24,684 | 卖盘 |
| 11:22:38 | 7.48 | -1.71% | -- | 8 | 6,717 | 买盘 |
| 11:22:35 | 7.48 | -1.71% | -- | 21 | 15,708 | 买盘 |
| 11:22:29 | 7.48 | -1.71% | -- | 6 | 4,488 | 买盘 |
| 11:22:02 | 7.48 | -1.71% | -- | 1 | 748 | 买盘 |
| 11:21:56 | 7.48 | -1.71% | -- | 3 | 2,244 | 买盘 |
| 11:21:41 | 7.48 | -1.71% | -- | 3 | 2,244 | 买盘 |
| 11:21:35 | 7.48 | -1.71% | -- | 13 | 9,724 | 买盘 |
| 11:21:20 | 7.48 | -1.71% | -- | 3 | 2,244 | 买盘 |
| 11:20:56 | 7.48 | -1.71% | -- | 7 | 5,236 | 买盘 |
| 11:20:53 | 7.48 | -1.71% | +0.01 | 392 | 293,216 | 买盘 |
| 11:20:50 | 7.47 | -1.84% | -- | 3 | 2,241 | 买盘 |
| 11:20:47 | 7.47 | -1.84% | -- | 31 | 23,157 | 买盘 |
| 11:20:44 | 7.47 | -1.84% | -- | 219 | 163,593 | 买盘 |
| 11:20:41 | 7.47 | -1.84% | +0.01 | 1 | 747 | 买盘 |
| 11:20:11 | 7.46 | -1.97% | -0.01 | 1 | 746 | 卖盘 |
| 11:20:08 | 7.47 | -1.84% | +0.01 | 1 | 747 | 买盘 |
| 11:20:02 | 7.46 | -1.97% | -- | 1 | 746 | 中性盘 |
