| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.68 | -2.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.68 | -2.15% | +0.01 | 524 | 1,502,832 | 卖盘 |
| 14:59:57 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 28.67 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 28.67 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 28.67 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 28.67 | -2.18% | +0.01 | 19 | 54,473 | 买盘 |
| 14:56:48 | 28.66 | -2.22% | -- | 24 | 68,784 | 卖盘 |
| 14:56:45 | 28.66 | -2.22% | -0.01 | 1 | 2,866 | 卖盘 |
| 14:56:42 | 28.67 | -2.18% | -- | 4 | 11,468 | 买盘 |
| 14:56:39 | 28.67 | -2.18% | -- | 15 | 43,005 | 买盘 |
| 14:56:33 | 28.67 | -2.18% | -- | 48 | 137,616 | 卖盘 |
| 14:56:27 | 28.67 | -2.18% | -- | 3 | 8,601 | 卖盘 |
| 14:56:24 | 28.67 | -2.18% | -- | 18 | 51,606 | 卖盘 |
| 14:56:21 | 28.67 | -2.18% | -0.01 | 4 | 11,468 | 卖盘 |
| 14:56:18 | 28.68 | -2.15% | -- | 7 | 20,076 | 买盘 |
| 14:56:15 | 28.68 | -2.15% | -- | 8 | 22,944 | 卖盘 |
| 14:56:12 | 28.68 | -2.15% | +0.01 | 2 | 5,736 | 卖盘 |
| 14:56:09 | 28.67 | -2.18% | -0.01 | 5 | 14,335 | 卖盘 |
| 14:56:06 | 28.68 | -2.15% | -0.01 | 6 | 17,208 | 卖盘 |
| 14:56:03 | 28.69 | -2.12% | +0.02 | 4 | 11,476 | 买盘 |
| 14:56:00 | 28.67 | -2.18% | -0.02 | 25 | 71,675 | 卖盘 |
| 14:55:57 | 28.69 | -2.12% | +0.01 | 19 | 54,511 | 买盘 |
| 14:55:51 | 28.68 | -2.15% | -- | 25 | 71,700 | 买盘 |
| 14:55:48 | 28.68 | -2.15% | -- | 24 | 68,832 | 买盘 |
| 14:55:45 | 28.68 | -2.15% | +0.01 | 24 | 68,832 | 买盘 |
| 14:55:42 | 28.67 | -2.18% | -- | 3 | 8,601 | 卖盘 |
| 14:55:42 | 28.67 | -2.18% | -- | 3 | 8,601 | 中性盘 |
