投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金域医学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:48:13174.14+3.39%+0.0623400,522

中性盘

13:48:10174.08+3.35%--52905,216
买盘
13:48:07174.08+3.35%+0.0819330,752
卖盘
13:48:04174.00+3.31%--18313,200
卖盘
13:48:01174.00+3.31%+0.12641,113,600

中性盘

13:47:58173.88+3.24%-0.2343747,684
卖盘
13:47:55174.11+3.37%+0.239156,699
买盘
13:47:52173.88+3.24%-0.07352,164
卖盘
13:47:49173.95+3.28%+0.1112208,740
买盘
13:47:46173.84+3.21%--13225,992
买盘
13:47:43173.84+3.21%+0.15586,920
卖盘
13:47:40173.69+3.12%--7121,583
卖盘
13:47:37173.69+3.12%+0.3423399,487
买盘
13:47:34173.35+2.92%-0.2541710,735
卖盘
13:47:31173.60+3.07%+0.0544763,840
买盘
13:47:28173.55+3.04%+0.35911,579,305
买盘
13:47:25173.20+2.83%+0.0534588,880
买盘
13:47:22173.15+2.80%-0.0522380,930
卖盘
13:47:19173.20+2.83%--9155,880
买盘
13:47:16173.20+2.83%+0.0726450,320
买盘
13:47:13173.13+2.79%-0.0722380,886
卖盘
13:47:10173.20+2.83%--11190,520
买盘
13:47:07173.20+2.83%-0.0231536,920
卖盘
13:47:04173.22+2.84%-0.0310173,220
卖盘
13:47:01173.25+2.86%--469,300

中性盘

13:46:58173.25+2.86%--11190,575
卖盘
13:46:55173.25+2.86%--8138,600
卖盘
13:46:52173.25+2.86%-0.1511190,575

中性盘

13:46:49173.40+2.95%--8138,720
买盘
13:46:46173.40+2.95%-0.04234,680

中性盘

13:46:43173.44+2.97%--6104,064

中性盘

13:46:40173.44+2.97%-0.0511190,784
卖盘
13:46:37173.49+3.00%-0.0811190,839
卖盘
13:46:34173.57+3.05%+0.0718312,426
买盘
13:46:31173.50+3.01%-0.1315260,250
卖盘
13:46:28173.63+3.09%--469,452
卖盘
13:46:25173.63+3.09%-0.056104,178
卖盘
13:46:22173.68+3.12%--352,104
买盘
13:46:19173.68+3.12%-0.0328486,304
卖盘
13:46:16173.71+3.13%+0.0118312,678
卖盘
13:46:13173.70+3.13%+0.018138,960

中性盘

13:46:10173.69+3.12%-0.0522382,118
卖盘
13:46:07173.74+3.15%-0.0214243,236
卖盘
13:46:04173.76+3.16%-0.0920347,520
卖盘
13:46:01173.85+3.22%+0.019156,465
买盘
13:45:58173.84+3.21%-0.0217295,528
卖盘
13:45:55173.86+3.22%--10173,860
卖盘
13:45:52173.86+3.22%--10173,860
卖盘
13:45:49173.86+3.22%-0.056104,316
卖盘
13:45:46173.91+3.25%--32556,512
买盘
13:45:43173.91+3.25%+0.057121,737
买盘
13:45:40173.86+3.22%-0.0113226,018
卖盘
13:45:37173.87+3.23%-0.039156,483
卖盘
13:45:34173.90+3.25%+0.0311191,290
买盘
13:45:31173.87+3.23%-0.03661,147,542
卖盘
13:45:28173.90+3.25%+0.019156,510
买盘
13:45:25173.89+3.24%+0.0424417,336
买盘
13:45:22173.85+3.22%+0.1119330,315
买盘
13:45:19173.74+3.15%-0.0614243,236
卖盘
13:45:16173.80+3.19%+0.058139,040

中性盘

13:45:13173.75+3.16%-0.0518312,750
卖盘
13:45:10173.80+3.19%-0.1113225,940
卖盘
13:45:07173.91+3.25%--16278,256
买盘
13:45:07173.91+3.25%--16278,256

中性盘

明细下载(当天成交明细晚六点后提供下载)