| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:08 | 66.85 | -0.15% | -- | 1 | 6,685 | 卖盘 |
| 14:44:05 | 66.85 | -0.15% | -- | 6 | 40,110 | 卖盘 |
| 14:44:02 | 66.85 | -0.15% | -0.11 | 1 | 6,685 | 卖盘 |
| 14:43:59 | 66.96 | +0.01% | -0.01 | 3 | 20,088 | 中性盘 |
| 14:43:56 | 66.97 | +0.03% | +0.01 | 13 | 87,061 | 买盘 |
| 14:43:50 | 66.96 | +0.01% | -0.01 | 1 | 6,696 | 买盘 |
| 14:43:44 | 66.97 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:43:41 | 66.97 | +0.03% | -- | 1 | 6,697 | 买盘 |
| 14:43:32 | 66.97 | +0.03% | +0.12 | 12 | 80,364 | 买盘 |
| 14:43:29 | 66.85 | -0.15% | -- | 2 | 13,370 | 卖盘 |
| 14:43:26 | 66.85 | -0.15% | +0.03 | 1 | 6,685 | 卖盘 |
| 14:43:23 | 66.82 | -0.19% | -0.01 | 10 | 66,820 | 卖盘 |
| 14:43:17 | 66.83 | -0.18% | -0.03 | 2 | 13,366 | 卖盘 |
| 14:43:14 | 66.86 | -0.13% | -0.01 | 1 | 6,686 | 买盘 |
| 14:43:11 | 66.87 | -0.12% | -- | 12 | 80,244 | 买盘 |
| 14:43:05 | 66.87 | -0.12% | -- | 23 | 153,801 | 卖盘 |
| 14:43:02 | 66.87 | -0.12% | -0.05 | 1 | 6,687 | 卖盘 |
| 14:42:53 | 66.92 | -0.04% | -0.01 | 1 | 6,692 | 买盘 |
| 14:42:50 | 66.93 | -0.03% | -- | 1 | 6,693 | 买盘 |
| 14:42:47 | 66.93 | -0.03% | +0.06 | 1 | 6,693 | 买盘 |
| 14:42:44 | 66.87 | -0.12% | -0.07 | 14 | 93,618 | 卖盘 |
| 14:42:41 | 66.94 | -0.01% | -0.03 | 6 | 40,164 | 卖盘 |
| 14:42:38 | 66.97 | +0.03% | -- | 3 | 20,091 | 买盘 |
| 14:42:35 | 66.97 | +0.03% | -0.01 | 18 | 120,546 | 中性盘 |
| 14:42:32 | 66.98 | +0.04% | -- | 2 | 13,396 | 买盘 |
| 14:42:29 | 66.98 | +0.04% | +0.03 | 11 | 73,678 | 买盘 |
| 14:42:26 | 66.95 | 0.00% | -- | 1 | 6,695 | 买盘 |
| 14:42:23 | 66.95 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:42:20 | 66.95 | 0.00% | +0.02 | 1 | 6,695 | 中性盘 |
| 14:42:17 | 66.93 | -0.03% | +0.06 | 1 | 6,693 | 买盘 |
| 14:42:14 | 66.87 | -0.12% | -0.06 | 2 | 13,374 | 卖盘 |
| 14:42:11 | 66.93 | -0.03% | -0.01 | 2 | 13,386 | 买盘 |
| 14:42:08 | 66.94 | -0.01% | -0.01 | 1 | 6,694 | 买盘 |
| 14:42:05 | 66.95 | 0.00% | +0.08 | 25 | 167,375 | 买盘 |
| 14:42:02 | 66.87 | -0.12% | -- | 3 | 20,061 | 卖盘 |
| 14:41:59 | 66.87 | -0.12% | -0.01 | 15 | 100,305 | 卖盘 |
| 14:41:53 | 66.88 | -0.10% | -0.05 | 6 | 40,128 | 卖盘 |
| 14:41:50 | 66.93 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:41:47 | 66.93 | -0.03% | -- | 6 | 40,158 | 买盘 |
| 14:41:41 | 66.93 | -0.03% | +0.06 | 13 | 87,009 | 买盘 |
| 14:41:32 | 66.87 | -0.12% | -0.05 | 1 | 6,687 | 卖盘 |
| 14:41:29 | 66.92 | -0.04% | +0.11 | 1 | 6,692 | 买盘 |
| 14:41:23 | 66.81 | -0.21% | -0.12 | 7 | 46,767 | 卖盘 |
| 14:41:20 | 66.93 | -0.03% | -- | 1 | 6,693 | 买盘 |
| 14:41:11 | 66.93 | -0.03% | +0.06 | 1 | 6,693 | 买盘 |
| 14:41:08 | 66.87 | -0.12% | -0.08 | 9 | 60,183 | 卖盘 |
| 14:41:05 | 66.95 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:41:02 | 66.95 | 0.00% | +0.01 | 7 | 46,865 | 买盘 |
| 14:40:56 | 66.94 | -0.01% | -- | 3 | 20,082 | 买盘 |
| 14:40:53 | 66.94 | -0.01% | -- | 1 | 6,694 | 买盘 |
| 14:40:43 | 66.94 | -0.01% | +0.07 | 16 | 107,104 | 买盘 |
| 14:40:41 | 66.87 | -0.12% | -0.07 | 2 | 13,374 | 卖盘 |
| 14:40:38 | 66.94 | -0.01% | -- | 3 | 20,082 | 买盘 |
| 14:40:29 | 66.94 | -0.01% | +0.01 | 2 | 13,388 | 买盘 |
| 14:40:23 | 66.93 | -0.03% | -0.01 | 1 | 6,693 | 中性盘 |
| 14:40:17 | 66.94 | -0.01% | -- | 18 | 120,492 | 卖盘 |
| 14:40:14 | 66.94 | -0.01% | +0.08 | 5 | 33,470 | 买盘 |
| 14:40:05 | 66.86 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:40:02 | 66.86 | -0.13% | -0.07 | 8 | 53,488 | 卖盘 |
| 14:39:59 | 66.93 | -0.03% | +0.06 | 2 | 13,386 | 买盘 |
| 14:39:56 | 66.87 | -0.12% | -0.06 | 1 | 6,687 | 卖盘 |
| 14:39:53 | 66.93 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:39:50 | 66.93 | -0.03% | +0.02 | 2 | 13,386 | 买盘 |
| 14:39:44 | 66.91 | -0.06% | -- | 1 | 6,691 | 买盘 |
| 14:39:41 | 66.91 | -0.06% | -- | 17 | 113,747 | 中性盘 |
