| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:13 | 174.14 | +3.39% | +0.06 | 23 | 400,522 | 中性盘 |
| 13:48:10 | 174.08 | +3.35% | -- | 52 | 905,216 | 买盘 |
| 13:48:07 | 174.08 | +3.35% | +0.08 | 19 | 330,752 | 卖盘 |
| 13:48:04 | 174.00 | +3.31% | -- | 18 | 313,200 | 卖盘 |
| 13:48:01 | 174.00 | +3.31% | +0.12 | 64 | 1,113,600 | 中性盘 |
| 13:47:58 | 173.88 | +3.24% | -0.23 | 43 | 747,684 | 卖盘 |
| 13:47:55 | 174.11 | +3.37% | +0.23 | 9 | 156,699 | 买盘 |
| 13:47:52 | 173.88 | +3.24% | -0.07 | 3 | 52,164 | 卖盘 |
| 13:47:49 | 173.95 | +3.28% | +0.11 | 12 | 208,740 | 买盘 |
| 13:47:46 | 173.84 | +3.21% | -- | 13 | 225,992 | 买盘 |
| 13:47:43 | 173.84 | +3.21% | +0.15 | 5 | 86,920 | 卖盘 |
| 13:47:40 | 173.69 | +3.12% | -- | 7 | 121,583 | 卖盘 |
| 13:47:37 | 173.69 | +3.12% | +0.34 | 23 | 399,487 | 买盘 |
| 13:47:34 | 173.35 | +2.92% | -0.25 | 41 | 710,735 | 卖盘 |
| 13:47:31 | 173.60 | +3.07% | +0.05 | 44 | 763,840 | 买盘 |
| 13:47:28 | 173.55 | +3.04% | +0.35 | 91 | 1,579,305 | 买盘 |
| 13:47:25 | 173.20 | +2.83% | +0.05 | 34 | 588,880 | 买盘 |
| 13:47:22 | 173.15 | +2.80% | -0.05 | 22 | 380,930 | 卖盘 |
| 13:47:19 | 173.20 | +2.83% | -- | 9 | 155,880 | 买盘 |
| 13:47:16 | 173.20 | +2.83% | +0.07 | 26 | 450,320 | 买盘 |
| 13:47:13 | 173.13 | +2.79% | -0.07 | 22 | 380,886 | 卖盘 |
| 13:47:10 | 173.20 | +2.83% | -- | 11 | 190,520 | 买盘 |
| 13:47:07 | 173.20 | +2.83% | -0.02 | 31 | 536,920 | 卖盘 |
| 13:47:04 | 173.22 | +2.84% | -0.03 | 10 | 173,220 | 卖盘 |
| 13:47:01 | 173.25 | +2.86% | -- | 4 | 69,300 | 中性盘 |
| 13:46:58 | 173.25 | +2.86% | -- | 11 | 190,575 | 卖盘 |
| 13:46:55 | 173.25 | +2.86% | -- | 8 | 138,600 | 卖盘 |
| 13:46:52 | 173.25 | +2.86% | -0.15 | 11 | 190,575 | 中性盘 |
| 13:46:49 | 173.40 | +2.95% | -- | 8 | 138,720 | 买盘 |
| 13:46:46 | 173.40 | +2.95% | -0.04 | 2 | 34,680 | 中性盘 |
| 13:46:43 | 173.44 | +2.97% | -- | 6 | 104,064 | 中性盘 |
| 13:46:40 | 173.44 | +2.97% | -0.05 | 11 | 190,784 | 卖盘 |
| 13:46:37 | 173.49 | +3.00% | -0.08 | 11 | 190,839 | 卖盘 |
| 13:46:34 | 173.57 | +3.05% | +0.07 | 18 | 312,426 | 买盘 |
| 13:46:31 | 173.50 | +3.01% | -0.13 | 15 | 260,250 | 卖盘 |
| 13:46:28 | 173.63 | +3.09% | -- | 4 | 69,452 | 卖盘 |
| 13:46:25 | 173.63 | +3.09% | -0.05 | 6 | 104,178 | 卖盘 |
| 13:46:22 | 173.68 | +3.12% | -- | 3 | 52,104 | 买盘 |
| 13:46:19 | 173.68 | +3.12% | -0.03 | 28 | 486,304 | 卖盘 |
| 13:46:16 | 173.71 | +3.13% | +0.01 | 18 | 312,678 | 卖盘 |
| 13:46:13 | 173.70 | +3.13% | +0.01 | 8 | 138,960 | 中性盘 |
| 13:46:10 | 173.69 | +3.12% | -0.05 | 22 | 382,118 | 卖盘 |
| 13:46:07 | 173.74 | +3.15% | -0.02 | 14 | 243,236 | 卖盘 |
| 13:46:04 | 173.76 | +3.16% | -0.09 | 20 | 347,520 | 卖盘 |
| 13:46:01 | 173.85 | +3.22% | +0.01 | 9 | 156,465 | 买盘 |
| 13:45:58 | 173.84 | +3.21% | -0.02 | 17 | 295,528 | 卖盘 |
| 13:45:55 | 173.86 | +3.22% | -- | 10 | 173,860 | 卖盘 |
| 13:45:52 | 173.86 | +3.22% | -- | 10 | 173,860 | 卖盘 |
| 13:45:49 | 173.86 | +3.22% | -0.05 | 6 | 104,316 | 卖盘 |
| 13:45:46 | 173.91 | +3.25% | -- | 32 | 556,512 | 买盘 |
| 13:45:43 | 173.91 | +3.25% | +0.05 | 7 | 121,737 | 买盘 |
| 13:45:40 | 173.86 | +3.22% | -0.01 | 13 | 226,018 | 卖盘 |
| 13:45:37 | 173.87 | +3.23% | -0.03 | 9 | 156,483 | 卖盘 |
| 13:45:34 | 173.90 | +3.25% | +0.03 | 11 | 191,290 | 买盘 |
| 13:45:31 | 173.87 | +3.23% | -0.03 | 66 | 1,147,542 | 卖盘 |
| 13:45:28 | 173.90 | +3.25% | +0.01 | 9 | 156,510 | 买盘 |
| 13:45:25 | 173.89 | +3.24% | +0.04 | 24 | 417,336 | 买盘 |
| 13:45:22 | 173.85 | +3.22% | +0.11 | 19 | 330,315 | 买盘 |
| 13:45:19 | 173.74 | +3.15% | -0.06 | 14 | 243,236 | 卖盘 |
| 13:45:16 | 173.80 | +3.19% | +0.05 | 8 | 139,040 | 中性盘 |
| 13:45:13 | 173.75 | +3.16% | -0.05 | 18 | 312,750 | 卖盘 |
| 13:45:10 | 173.80 | +3.19% | -0.11 | 13 | 225,940 | 卖盘 |
| 13:45:07 | 173.91 | +3.25% | -- | 16 | 278,256 | 买盘 |
| 13:45:07 | 173.91 | +3.25% | -- | 16 | 278,256 | 中性盘 |
