财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 金域医学 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603882.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
116.480 6400 0.15%
116.460 100 0.00%
116.430 4600 0.11%
116.420 11000 0.25%
116.390 600 0.01%
116.360 4000 0.09%
116.340 1800 0.04%
116.330 800 0.02%
116.310 2100 0.05%
116.300 26700 0.61%
116.290 3700 0.08%
116.280 600 0.01%
116.270 2100 0.05%
116.260 400 0.01%
116.250 1700 0.04%
116.200 2500 0.06%
116.190 1800 0.04%
116.170 600 0.01%
116.160 6000 0.14%
116.150 5000 0.11%
116.140 2894 0.07%
116.120 1200 0.03%
116.110 57306 1.32%
116.100 300 0.01%
116.080 7300 0.17%
116.070 5700 0.13%
116.060 2800 0.06%
116.050 1100 0.03%
116.030 1900 0.04%
116.020 4300 0.10%
116.010 12600 0.29%
116.000 13500 0.31%
115.990 15600 0.36%
115.980 7200 0.17%
115.970 43000 0.99%
115.960 2100 0.05%
115.950 2100 0.05%
115.940 700 0.02%
115.930 900 0.02%
115.920 1300 0.03%
115.910 5400 0.12%
115.900 700 0.02%
115.890 15800 0.36%
115.880 4000 0.09%
115.870 100 0.00%
115.860 1300 0.03%
115.850 4200 0.10%
115.840 7200 0.17%
115.830 1200 0.03%
115.820 18300 0.42%
115.810 4400 0.10%
115.800 12900 0.30%
115.790 10500 0.24%
115.780 11900 0.27%
115.770 11300 0.26%
115.760 5900 0.14%
115.750 8400 0.19%
115.740 6700 0.15%
115.730 6100 0.14%
115.720 9100 0.21%
115.710 2800 0.06%
115.700 27700 0.64%
115.690 11100 0.25%
115.680 19600 0.45%
115.670 4500 0.10%
115.660 12900 0.30%
115.650 8800 0.20%
115.640 15600 0.36%
115.630 16203 0.37%
115.620 19600 0.45%
115.610 22697 0.52%
115.600 53738 1.23%
115.590 34500 0.79%
115.580 55662 1.28%
115.570 21000 0.48%
115.560 20400 0.47%
115.550 27300 0.63%
115.540 35500 0.82%
115.530 27600 0.63%
115.520 19400 0.45%
115.510 9700 0.22%
115.500 44818 1.03%
115.490 23500 0.54%
115.480 21200 0.49%
115.470 22700 0.52%
115.460 43600 1.00%
115.450 25800 0.59%
115.440 12800 0.29%
115.430 27100 0.62%
115.420 6000 0.14%
115.410 16100 0.37%
115.400 34200 0.79%
115.390 12400 0.28%
115.380 30500 0.70%
115.370 7800 0.18%
115.360 2900 0.07%
115.350 11400 0.26%
115.340 8000 0.18%
115.330 19400 0.45%
115.320 6500 0.15%
115.310 13671 0.31%
115.300 30300 0.70%
115.290 15500 0.36%
115.280 52400 1.20%
115.270 29300 0.67%
115.260 19500 0.45%
115.250 33086 0.76%
115.240 21857 0.50%
115.230 29692 0.68%
115.220 28000 0.64%
115.210 13200 0.30%
115.200 41300 0.95%
115.190 24100 0.55%
115.180 43700 1.00%
115.170 20600 0.47%
115.160 14800 0.34%
115.150 33300 0.76%
115.140 15700 0.36%
115.130 37908 0.87%
115.120 11900 0.27%
115.110 16700 0.38%
115.100 22800 0.52%
115.090 35000 0.80%
115.080 22300 0.51%
115.070 32500 0.75%
115.060 15100 0.35%
115.050 48370 1.11%
115.040 17800 0.41%
115.030 24500 0.56%
115.020 47700 1.10%
115.010 39200 0.90%
115.000 94000 2.16%
114.990 22900 0.53%
114.980 19600 0.45%
114.970 23600 0.54%
114.960 64420 1.48%
114.950 66238 1.52%
114.940 27758 0.64%
114.930 15200 0.35%
114.920 22000 0.51%
114.910 20300 0.47%
114.900 18500 0.42%
114.890 12400 0.28%
114.880 36100 0.83%
114.870 9300 0.21%
114.860 21100 0.48%
114.850 20300 0.47%
114.840 30900 0.71%
114.830 23000 0.53%
114.820 43117 0.99%
114.810 3500 0.08%
114.800 19200 0.44%
114.790 9400 0.22%
114.780 12900 0.30%
114.770 29000 0.67%
114.760 16300 0.37%
114.750 16700 0.38%
114.740 26400 0.61%
114.730 31700 0.73%
114.720 33000 0.76%
114.710 5800 0.13%
114.700 23700 0.54%
114.690 18300 0.42%
114.680 30600 0.70%
114.670 5600 0.13%
114.660 21100 0.48%
114.650 26800 0.62%
114.640 12500 0.29%
114.630 23800 0.55%
114.620 1500 0.03%
114.610 1300 0.03%
114.600 8400 0.19%
114.590 22500 0.52%
114.580 12300 0.28%
114.570 19100 0.44%
114.560 12800 0.29%
114.550 8900 0.20%
114.540 6500 0.15%
114.530 13000 0.30%
114.520 2700 0.06%
114.510 3000 0.07%
114.500 23000 0.53%
114.490 25000 0.57%
114.480 8900 0.20%
114.470 7300 0.17%
114.460 3300 0.08%
114.450 19971 0.46%
114.440 1700 0.04%
114.430 2000 0.05%
114.420 2900 0.07%
114.400 800 0.02%
114.390 3600 0.08%
114.360 8600 0.20%
114.340 13300 0.31%
114.310 5100 0.12%
114.300 25729 0.59%
114.290 16600 0.38%
114.280 3700 0.08%
114.270 6800 0.16%
114.250 3300 0.08%
114.240 4900 0.11%
114.230 20716 0.48%
114.220 1600 0.04%
114.210 4300 0.10%
114.200 4500 0.10%
114.190 12842 0.29%
114.180 10300 0.24%
114.160 500 0.01%
114.140 1300 0.03%
114.120 1400 0.03%
114.110 2500 0.06%
114.100 600 0.01%
114.080 4800 0.11%
114.020 4900 0.11%
114.010 3900 0.09%
114.000 5500 0.13%
113.990 12800 0.29%
113.980 12400 0.28%
113.970 19100 0.44%
113.960 800 0.02%
113.950 2100 0.05%
113.940 700 0.02%
113.930 1200 0.03%
113.920 2600 0.06%
113.910 900 0.02%
113.900 14200 0.33%
113.870 3700 0.08%
113.860 100 0.00%
113.850 8200 0.19%
113.840 2500 0.06%
113.830 300 0.01%
113.800 1700 0.04%
113.780 1000 0.02%
113.770 7100 0.16%
113.760 1500 0.03%
113.740 800 0.02%
113.720 5100 0.12%
113.710 23700 0.54%
113.700 4700 0.11%
113.690 3400 0.08%
113.680 6500 0.15%
113.670 4500 0.10%
113.660 20500 0.47%
113.650 1000 0.02%
113.630 2100 0.05%
113.620 4000 0.09%
113.600 14500 0.33%
113.590 3200 0.07%
113.580 2300 0.05%
113.560 1700 0.04%
113.550 1300 0.03%
113.520 6700 0.15%
113.510 7200 0.17%
113.500 5100 0.12%
113.480 2100 0.05%
113.450 5000 0.11%
113.420 3600 0.08%
113.390 1900 0.04%
113.370 2800 0.06%
113.350 3600 0.08%
113.340 500 0.01%
113.310 6700 0.15%
113.290 1100 0.03%
113.270 1600 0.04%
113.240 8900 0.20%
113.230 11200 0.26%
113.220 4300 0.10%
113.200 8600 0.20%
113.140 1400 0.03%
113.130 20800 0.48%
113.120 1800 0.04%
113.110 2600 0.06%
113.100 28000 0.64%
113.070 400 0.01%
113.040 7500 0.17%
113.030 1000 0.02%
113.010 4600 0.11%
113.000 15800 0.36%
112.990 2300 0.05%
112.980 7600 0.17%
112.970 11000 0.25%
112.960 4900 0.11%
112.950 7900 0.18%
112.940 1300 0.03%
112.930 23100 0.53%
112.910 3700 0.08%
112.900 1400 0.03%
112.890 1800 0.04%
112.880 2400 0.06%
112.870 600 0.01%
112.850 5100 0.12%
112.840 6900 0.16%
112.830 600 0.01%
112.820 2600 0.06%
112.810 800 0.02%
112.790 2400 0.06%
112.770 3200 0.07%
112.760 1500 0.03%
112.750 800 0.02%
112.740 8400 0.19%
112.730 1800 0.04%
112.720 1600 0.04%
112.710 4800 0.11%
112.700 1200 0.03%
112.690 18300 0.42%
112.670 1500 0.03%
112.660 2000 0.05%
112.650 1900 0.04%
112.640 14000 0.32%
112.620 4600 0.11%
112.610 3900 0.09%
112.600 20900 0.48%
112.590 1500 0.03%
112.580 11800 0.27%
112.570 1300 0.03%
112.560 2900 0.07%
112.530 17300 0.40%
112.520 19200 0.44%
112.510 9300 0.21%
112.500 3500 0.08%
112.490 4700 0.11%
112.480 1400 0.03%
112.470 10600 0.24%
112.450 13400 0.31%
112.440 600 0.01%
112.390 1800 0.04%
112.370 5500 0.13%
112.360 21000 0.48%
112.350 13800 0.32%
112.340 15100 0.35%
112.320 1400 0.03%
112.310 1200 0.03%
112.300 3200 0.07%
112.290 3900 0.09%
112.260 6700 0.15%
112.250 4800 0.11%
112.210 6600 0.15%
112.200 11400 0.26%
112.160 1900 0.04%
112.150 19500 0.45%
112.140 500 0.01%
112.130 100 0.00%
112.120 24700 0.57%
112.110 2500 0.06%
112.090 400 0.01%
112.080 4500 0.10%
112.070 100 0.00%
112.060 20000 0.46%
112.050 4600 0.11%
112.040 5500 0.13%
112.030 1200 0.03%
112.020 17400 0.40%
112.010 7600 0.17%
112.000 26400 0.61%
111.980 18400 0.42%
111.960 13700 0.31%
111.950 7800 0.18%
111.930 1800 0.04%
111.890 5900 0.14%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。