金域医学(sh603882)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
128.850	3300	0.04%
128.800	15200	0.17%
128.790	6700	0.08%
128.780	2000	0.02%
128.770	400	0.00%
128.740	3800	0.04%
128.730	500	0.01%
128.680	1700	0.02%
128.660	8800	0.10%
128.650	400	0.00%
128.640	5000	0.06%
128.630	3000	0.03%
128.600	12500	0.14%
128.590	2000	0.02%
128.580	8700	0.10%
128.570	2600	0.03%
128.530	1200	0.01%
128.520	4400	0.05%
128.500	4600	0.05%
128.490	21600	0.25%
128.480	20900	0.24%
128.470	1700	0.02%
128.460	5700	0.06%
128.450	17000	0.19%
128.440	2900	0.03%
128.430	12000	0.14%
128.420	13600	0.15%
128.410	8500	0.10%
128.400	11300	0.13%
128.390	1200	0.01%
128.350	17800	0.20%
128.320	4300	0.05%
128.310	11600	0.13%
128.300	6000	0.07%
128.290	8700	0.10%
128.270	9500	0.11%
128.260	15800	0.18%
128.250	500	0.01%
128.240	4700	0.05%
128.230	5600	0.06%
128.220	400	0.00%
128.210	14700	0.17%
128.200	7800	0.09%
128.190	3900	0.04%
128.180	26400	0.30%
128.170	14500	0.16%
128.160	36700	0.42%
128.150	17500	0.20%
128.140	11900	0.14%
128.130	12400	0.14%
128.120	19800	0.23%
128.110	10300	0.12%
128.100	8600	0.10%
128.090	20700	0.24%
128.080	1600	0.02%
128.070	11900	0.14%
128.060	2000	0.02%
128.050	13234	0.15%
128.040	4300	0.05%
128.030	4000	0.05%
128.020	44800	0.51%
128.010	15700	0.18%
128.000	123200	1.40%
127.990	65500	0.75%
127.980	11400	0.13%
127.970	3800	0.04%
127.960	10700	0.12%
127.950	21800	0.25%
127.940	6800	0.08%
127.930	21200	0.24%
127.920	19400	0.22%
127.910	13000	0.15%
127.900	31100	0.35%
127.890	23775	0.27%
127.880	11700	0.13%
127.870	19600	0.22%
127.860	8300	0.09%
127.850	13200	0.15%
127.840	17000	0.19%
127.830	8600	0.10%
127.820	14400	0.16%
127.810	5600	0.06%
127.800	37700	0.43%
127.790	7800	0.09%
127.780	2400	0.03%
127.770	4700	0.05%
127.760	12300	0.14%
127.750	24300	0.28%
127.740	5400	0.06%
127.730	6000	0.07%
127.720	26300	0.30%
127.710	3300	0.04%
127.700	20700	0.24%
127.690	2000	0.02%
127.680	3500	0.04%
127.670	6100	0.07%
127.660	2800	0.03%
127.650	24900	0.28%
127.640	14900	0.17%
127.630	1734	0.02%
127.620	7400	0.08%
127.610	2000	0.02%
127.600	2100	0.02%
127.590	300	0.00%
127.580	6800	0.08%
127.570	1200	0.01%
127.560	15600	0.18%
127.550	7100	0.08%
127.540	37700	0.43%
127.530	2100	0.02%
127.520	10200	0.12%
127.510	800	0.01%
127.500	25600	0.29%
127.490	11800	0.13%
127.480	10300	0.12%
127.470	6500	0.07%
127.460	10500	0.12%
127.450	5100	0.06%
127.440	10600	0.12%
127.430	8600	0.10%
127.420	1000	0.01%
127.410	10200	0.12%
127.400	4400	0.05%
127.390	800	0.01%
127.380	10800	0.12%
127.360	1500	0.02%
127.350	12900	0.15%
127.320	300	0.00%
127.310	29100	0.33%
127.300	16300	0.19%
127.290	4700	0.05%
127.280	40200	0.46%
127.270	15600	0.18%
127.260	21200	0.24%
127.250	23600	0.27%
127.240	36700	0.42%
127.230	7534	0.09%
127.220	4400	0.05%
127.210	8000	0.09%
127.200	20500	0.23%
127.190	34900	0.40%
127.180	6400	0.07%
127.170	3800	0.04%
127.160	12100	0.14%
127.150	4400	0.05%
127.140	4100	0.05%
127.130	2500	0.03%
127.120	14100	0.16%
127.110	8700	0.10%
127.100	6500	0.07%
127.090	8186	0.09%
127.080	3700	0.04%
127.070	36700	0.42%
127.060	13200	0.15%
127.050	1700	0.02%
127.040	10600	0.12%
127.030	2400	0.03%
127.020	14000	0.16%
127.010	19600	0.22%
127.000	60400	0.69%
126.990	7300	0.08%
126.980	15900	0.18%
126.970	13700	0.16%
126.960	5700	0.06%
126.950	10000	0.11%
126.940	1500	0.02%
126.930	14600	0.17%
126.920	11800	0.13%
126.910	6600	0.08%
126.900	12800	0.15%
126.890	17000	0.19%
126.880	11200	0.13%
126.870	3500	0.04%
126.860	11600	0.13%
126.850	7800	0.09%
126.840	25100	0.29%
126.830	2700	0.03%
126.820	2800	0.03%
126.810	11200	0.13%
126.800	4600	0.05%
126.790	5900	0.07%
126.780	2900	0.03%
126.770	8100	0.09%
126.760	500	0.01%
126.750	100	0.00%
126.710	2500	0.03%
126.700	26500	0.30%
126.690	5600	0.06%
126.680	11400	0.13%
126.670	900	0.01%
126.660	200	0.00%
126.650	1000	0.01%
126.640	26000	0.30%
126.620	2900	0.03%
126.610	4800	0.05%
126.600	4300	0.05%
126.570	600	0.01%
126.560	5700	0.06%
126.550	8903	0.10%
126.530	800	0.01%
126.510	400	0.00%
126.500	16500	0.19%
126.490	20500	0.23%
126.470	11800	0.13%
126.460	7703	0.09%
126.450	6297	0.07%
126.440	300	0.00%
126.410	12600	0.14%
126.400	3200	0.04%
126.390	3200	0.04%
126.350	1400	0.02%
126.330	5000	0.06%
126.320	11100	0.13%
126.310	4200	0.05%
126.300	10300	0.12%
126.290	6800	0.08%
126.260	1778	0.02%
126.250	16200	0.18%
126.240	6200	0.07%
126.210	16500	0.19%
126.200	21700	0.25%
126.190	4800	0.05%
126.180	4000	0.05%
126.160	13600	0.15%
126.150	14900	0.17%
126.140	35100	0.40%
126.130	10000	0.11%
126.120	2700	0.03%
126.110	13500	0.15%
126.100	15100	0.17%
126.090	17600	0.20%
126.080	900	0.01%
126.070	1800	0.02%
126.050	7700	0.09%
126.040	300	0.00%
126.030	800	0.01%
126.010	4300	0.05%
126.000	41000	0.47%
125.990	21880	0.25%
125.980	16900	0.19%
125.970	12700	0.14%
125.960	14300	0.16%
125.950	10800	0.12%
125.940	4400	0.05%
125.920	1300	0.01%
125.910	3700	0.04%
125.900	17600	0.20%
125.890	15300	0.17%
125.880	20400	0.23%
125.870	11500	0.13%
125.860	6200	0.07%
125.850	3500	0.04%
125.840	22900	0.26%
125.830	13800	0.16%
125.820	10200	0.12%
125.810	19400	0.22%
125.800	14900	0.17%
125.790	12000	0.14%
125.780	15400	0.18%
125.770	17900	0.20%
125.760	11800	0.13%
125.750	32800	0.37%
125.740	10200	0.12%
125.730	9171	0.10%
125.720	15300	0.17%
125.710	41100	0.47%
125.700	17500	0.20%
125.690	15700	0.18%
125.680	7200	0.08%
125.670	7300	0.08%
125.660	5500	0.06%
125.650	28100	0.32%
125.640	9500	0.11%
125.630	21600	0.25%
125.620	400	0.00%
125.610	11500	0.13%
125.600	20100	0.23%
125.590	25000	0.28%
125.580	37000	0.42%
125.570	3400	0.04%
125.560	7252	0.08%
125.550	11600	0.13%
125.540	8100	0.09%
125.530	9720	0.11%
125.520	7600	0.09%
125.510	16000	0.18%
125.500	39400	0.45%
125.490	28600	0.33%
125.480	72100	0.82%
125.470	33300	0.38%
125.460	7600	0.09%
125.450	44400	0.51%
125.440	25129	0.29%
125.430	93000	1.06%
125.420	84500	0.96%
125.410	9700	0.11%
125.400	29600	0.34%
125.390	4100	0.05%
125.380	17600	0.20%
125.370	22300	0.25%
125.360	12029	0.14%
125.350	17471	0.20%
125.340	7600	0.09%
125.330	8600	0.10%
125.320	24300	0.28%
125.310	15600	0.18%
125.300	44400	0.51%
125.290	22510	0.26%
125.280	18700	0.21%
125.270	47300	0.54%
125.260	19900	0.23%
125.250	26600	0.30%
125.240	10100	0.11%
125.230	7100	0.08%
125.220	13000	0.15%
125.210	8424	0.10%
125.200	58215	0.66%
125.190	39039	0.44%
125.180	80800	0.92%
125.170	7100	0.08%
125.160	7400	0.08%
125.150	14200	0.16%
125.140	14600	0.17%
125.130	10100	0.11%
125.120	14500	0.16%
125.110	11400	0.13%
125.100	21700	0.25%
125.090	9367	0.11%
125.080	7500	0.09%
125.070	3200	0.04%
125.060	1500	0.02%
125.050	10800	0.12%
125.040	2100	0.02%
125.030	3300	0.04%
125.020	2200	0.03%
125.010	16600	0.19%
125.000	80600	0.92%
124.990	6000	0.07%
124.980	3500	0.04%
124.970	3600	0.04%
124.960	6200	0.07%
124.950	13100	0.15%
124.940	3400	0.04%
124.930	9900	0.11%
124.920	10500	0.12%
124.910	10600	0.12%
124.900	9500	0.11%
124.890	16700	0.19%
124.880	11800	0.13%
124.870	5200	0.06%
124.860	5700	0.06%
124.850	6300	0.07%
124.840	4100	0.05%
124.830	9800	0.11%
124.820	47100	0.54%
124.810	600	0.01%
124.800	29400	0.33%
124.790	8200	0.09%
124.780	25200	0.29%
124.770	38300	0.44%
124.760	11100	0.13%
124.750	20700	0.24%
124.740	11500	0.13%
124.730	30700	0.35%
124.720	6600	0.08%
124.710	800	0.01%
124.690	1000	0.01%
124.680	21000	0.24%
124.670	2300	0.03%
124.660	9900	0.11%
124.650	10000	0.11%
124.640	3500	0.04%
124.630	1200	0.01%
124.620	6100	0.07%
124.610	4600	0.05%
124.600	12000	0.14%
124.590	2000	0.02%
124.570	600	0.01%
124.560	8800	0.10%
124.550	2000	0.02%
124.540	4100	0.05%
124.520	6000	0.07%
124.510	5200	0.06%
124.500	20600	0.23%
124.490	3800	0.04%
124.470	12500	0.14%
124.460	3900	0.04%
124.450	10200	0.12%
124.440	1900	0.02%
124.430	10300	0.12%
124.420	700	0.01%
124.410	3306	0.04%
124.400	12500	0.14%
124.380	1800	0.02%
124.360	27400	0.31%
124.350	1400	0.02%
124.340	2100	0.02%
124.330	3700	0.04%
124.310	800	0.01%
124.300	300	0.00%
124.290	5500	0.06%
124.280	4200	0.05%
124.270	7100	0.08%
124.260	18500	0.21%
124.250	10500	0.12%
124.240	3100	0.04%
124.230	24800	0.28%
124.210	9600	0.11%
124.200	20400	0.23%
124.190	12400	0.14%
124.180	1900	0.02%
124.170	4600	0.05%
124.160	17900	0.20%
124.150	8300	0.09%
124.140	3900	0.04%
124.130	8200	0.09%
124.120	9400	0.11%
124.110	1600	0.02%
124.100	23700	0.27%
124.090	58900	0.67%
124.080	800	0.01%
124.070	1900	0.02%
124.060	5800	0.07%
124.050	11300	0.13%
124.040	10700	0.12%
124.030	9700	0.11%
124.020	12200	0.14%
124.010	5300	0.06%
124.000	53600	0.61%
123.990	3300	0.04%
123.980	3600	0.04%
123.960	9400	0.11%
123.950	13200	0.15%
123.940	41200	0.47%
123.930	7800	0.09%
123.920	6700	0.08%
123.910	1200	0.01%
123.900	25500	0.29%
123.890	27600	0.31%
123.880	9800	0.11%
123.870	21300	0.24%
123.860	3700	0.04%
123.850	16000	0.18%
123.840	11000	0.13%
123.830	11700	0.13%
123.820	4800	0.05%
123.810	12600	0.14%
123.800	11100	0.13%
123.790	1000	0.01%
123.780	1800	0.02%
123.770	6500	0.07%
123.760	11300	0.13%
123.750	25200	0.29%
123.740	7500	0.09%
123.730	20600	0.23%
123.720	20300	0.23%
123.710	18000	0.20%
123.700	20900	0.24%
123.680	2300	0.03%
123.670	9900	0.11%
123.660	9600	0.11%
123.650	5500	0.06%
123.640	7100	0.08%
123.630	8900	0.10%
123.620	8800	0.10%
123.610	12700	0.14%
123.600	9700	0.11%
123.590	4100	0.05%
123.580	8400	0.10%
123.570	5300	0.06%
123.560	6800	0.08%
123.550	4500	0.05%
123.540	16600	0.19%
123.530	9000	0.10%
123.520	2600	0.03%
123.510	17000	0.19%
123.500	10100	0.11%
123.490	2100	0.02%
123.480	7300	0.08%
123.470	6400	0.07%
123.460	9500	0.11%
123.450	33200	0.38%
123.440	17100	0.19%
123.430	13100	0.15%
123.420	3900	0.04%
123.410	7000	0.08%
123.400	17600	0.20%
123.390	6500	0.07%
123.380	1300	0.01%
123.370	200	0.00%
123.360	2500	0.03%
123.350	12800	0.15%
123.340	9300	0.11%
123.330	5400	0.06%
123.320	13700	0.16%
123.310	13900	0.16%
123.300	2500	0.03%
123.290	5700	0.06%
123.280	6200	0.07%
123.270	7600	0.09%
123.260	12900	0.15%
123.250	11200	0.13%
123.240	11500	0.13%
123.230	4100	0.05%
123.220	4600	0.05%
123.210	14600	0.17%
123.200	22300	0.25%
123.190	7600	0.09%
123.180	13600	0.15%
123.170	8900	0.10%
123.160	8800	0.10%
123.150	26200	0.30%
123.140	13300	0.15%
123.130	8300	0.09%
123.120	23000	0.26%
123.110	4400	0.05%
123.100	7100	0.08%
123.090	27700	0.32%
123.080	600	0.01%
123.070	2400	0.03%
123.060	2200	0.03%
123.050	53800	0.61%
123.040	13600	0.15%
123.030	9900	0.11%
123.020	15100	0.17%
123.010	25200	0.29%
123.000	48700	0.55%
122.990	3900	0.04%
122.980	16100	0.18%
122.970	16100	0.18%
122.960	10100	0.11%
122.950	15700	0.18%
122.940	10900	0.12%
122.920	10700	0.12%
122.910	10300	0.12%
122.900	14600	0.17%
122.890	14600	0.17%
122.880	2000	0.02%
122.870	9600	0.11%
122.860	2300	0.03%
122.850	18600	0.21%
122.840	21100	0.24%
122.830	200	0.00%
122.820	16600	0.19%
122.810	900	0.01%
122.800	24700	0.28%
122.790	17400	0.20%
122.780	11800	0.13%
122.770	2200	0.03%
122.750	3800	0.04%
122.740	500	0.01%
122.720	6800	0.08%
122.700	2900	0.03%
122.690	2800	0.03%
122.680	10800	0.12%
122.670	1700	0.02%
122.660	6200	0.07%
122.640	7000	0.08%
122.610	11400	0.13%
122.590	16600	0.19%
122.570	7500	0.09%
122.550	11000	0.13%
122.540	600	0.01%
122.530	300	0.00%
122.520	500	0.01%
122.510	15400	0.18%
122.500	9000	0.10%
122.490	3300	0.04%
122.480	5200	0.06%
122.450	12800	0.15%
122.400	15800	0.18%
122.390	11100	0.13%
122.380	5900	0.07%
122.370	18900	0.22%
122.360	6400	0.07%
122.350	2900	0.03%
122.340	2700	0.03%
122.330	3900	0.04%
122.320	26200	0.30%
122.310	17800	0.20%
122.300	8200	0.09%
122.290	10600	0.12%
122.280	3500	0.04%
122.270	1100	0.01%
122.260	900	0.01%
122.250	6000	0.07%
122.240	5400	0.06%
122.220	7600	0.09%
122.210	10600	0.12%
122.200	6700	0.08%
122.190	10600	0.12%
122.180	4800	0.05%
122.170	11600	0.13%
122.160	27800	0.32%
122.150	15400	0.18%
122.140	7100	0.08%
122.130	2400	0.03%
122.120	4000	0.05%
122.110	2600	0.03%
122.100	7600	0.09%
122.090	19500	0.22%
122.070	1700	0.02%
122.060	9900	0.11%
122.050	18100	0.21%
122.040	22300	0.25%
122.030	11500	0.13%
122.010	4500	0.05%
122.000	82000	0.93%
121.990	5200	0.06%
121.970	9900	0.11%
121.960	13700	0.16%
121.950	5800	0.07%
121.940	500	0.01%
121.930	15100	0.17%
121.900	11500	0.13%
121.890	31700	0.36%
121.880	6100	0.07%
121.870	1900	0.02%
121.840	6700	0.08%
121.830	24600	0.28%
121.820	3300	0.04%
121.810	22100	0.25%
121.800	16200	0.18%
121.790	9400	0.11%
121.780	7700	0.09%
121.770	8100	0.09%
121.760	6100	0.07%
121.750	1500	0.02%
121.740	14300	0.16%
121.730	12800	0.15%
121.720	22500	0.26%
121.710	1000	0.01%
121.700	67200	0.76%
121.690	6700	0.08%
121.680	10300	0.12%
121.670	4200	0.05%
121.660	14900	0.17%
121.650	9200	0.10%
121.630	1600	0.02%
121.610	21700	0.25%
121.600	74344	0.85%
121.590	14900	0.17%
121.580	21500	0.24%
121.570	37400	0.43%
121.560	19700	0.22%
121.550	2000	0.02%
121.540	7900	0.09%
121.510	18100	0.21%
121.500	22133	0.25%
121.490	8100	0.09%
121.480	7100	0.08%
121.470	10000	0.11%
121.450	700	0.01%
121.440	17305	0.20%
121.430	67300	0.77%
121.410	9500	0.11%
121.400	3300	0.04%
121.390	13600	0.15%
121.380	10100	0.11%
121.370	5400	0.06%
121.360	400	0.00%
121.350	18800	0.21%
121.340	20300	0.23%
121.330	3300	0.04%
121.320	4300	0.05%
121.300	9800	0.11%
121.280	2600	0.03%
121.260	3700	0.04%
121.240	1500	0.02%
121.230	14800	0.17%
121.220	7600	0.09%
121.210	27700	0.32%
121.200	1867	0.02%
121.190	5600	0.06%
121.180	5700	0.06%
121.160	3200	0.04%
121.150	2300	0.03%
121.140	1600	0.02%
121.130	600	0.01%
121.120	1000	0.01%
121.110	1700	0.02%
121.100	8600	0.10%
121.090	6100	0.07%
121.060	4400	0.05%
121.050	6200	0.07%
121.040	4200	0.05%
121.020	12700	0.14%
121.010	13900	0.16%
121.000	104900	1.19%
120.980	10600	0.12%
120.970	4200	0.05%
120.960	3100	0.04%
120.950	2400	0.03%
120.930	1500	0.02%
120.910	5900	0.07%
120.900	7500	0.09%
120.890	2700	0.03%
120.870	2200	0.03%
120.860	11400	0.13%
120.850	6200	0.07%
120.840	3100	0.04%
120.810	3000	0.03%
120.800	11100	0.13%
120.790	3700	0.04%
120.720	11000	0.13%
120.710	3800	0.04%
120.700	5000	0.06%
120.680	3000	0.03%
120.620	8700	0.10%
120.610	7700	0.09%
120.600	8600	0.10%
120.590	12800	0.15%
120.570	10400	0.12%
120.540	1700	0.02%
120.500	4200	0.05%
120.470	700	0.01%
120.400	200	0.00%
120.330	1500	0.02%
120.320	3300	0.04%
120.260	15300	0.17%
120.230	3300	0.04%
120.000	70200	0.80%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603882.SH)