金域医学(sh603882)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.030	1016	0.02%
87.000	2500	0.05%
86.980	10917	0.20%
86.970	10871	0.20%
86.960	500	0.01%
86.900	2800	0.05%
86.850	1200	0.02%
86.800	376	0.01%
86.760	7588	0.14%
86.750	9040	0.17%
86.730	3100	0.06%
86.710	800	0.01%
86.700	1202	0.02%
86.650	5600	0.10%
86.600	7849	0.14%
86.590	4880	0.09%
86.580	1200	0.02%
86.570	2850	0.05%
86.560	1340	0.02%
86.550	849	0.02%
86.540	6100	0.11%
86.530	6900	0.13%
86.520	900	0.02%
86.510	8304	0.15%
86.500	10696	0.20%
86.490	2477	0.05%
86.480	2104	0.04%
86.470	14921	0.27%
86.460	14000	0.26%
86.450	3600	0.07%
86.420	1500	0.03%
86.410	250	0.00%
86.390	5800	0.11%
86.360	23000	0.42%
86.350	1000	0.02%
86.340	9240	0.17%
86.330	11337	0.21%
86.320	14182	0.26%
86.310	14660	0.27%
86.300	2500	0.05%
86.280	4700	0.09%
86.270	27900	0.51%
86.260	6200	0.11%
86.250	3411	0.06%
86.240	3400	0.06%
86.230	1600	0.03%
86.220	1000	0.02%
86.200	600	0.01%
86.190	4257	0.08%
86.180	4197	0.08%
86.170	900	0.02%
86.160	12600	0.23%
86.150	11681	0.21%
86.140	2500	0.05%
86.130	2003	0.04%
86.120	19011	0.35%
86.110	32450	0.59%
86.100	25700	0.47%
86.090	15429	0.28%
86.080	23051	0.42%
86.070	11498	0.21%
86.060	3935	0.07%
86.050	30346	0.56%
86.040	26575	0.49%
86.030	45429	0.83%
86.020	41734	0.76%
86.010	19099	0.35%
86.000	175432	3.21%
85.990	25507	0.47%
85.980	8850	0.16%
85.970	25070	0.46%
85.960	16721	0.31%
85.950	15351	0.28%
85.940	6954	0.13%
85.930	3820	0.07%
85.920	31602	0.58%
85.910	15006	0.27%
85.900	30599	0.56%
85.890	26331	0.48%
85.880	8052	0.15%
85.860	1500	0.03%
85.850	5100	0.09%
85.840	4538	0.08%
85.830	10243	0.19%
85.820	21019	0.39%
85.810	12951	0.24%
85.800	51658	0.95%
85.790	5300	0.10%
85.760	1100	0.02%
85.750	20961	0.38%
85.740	12608	0.23%
85.730	2200	0.04%
85.720	6631	0.12%
85.700	1892	0.03%
85.680	16783	0.31%
85.660	4800	0.09%
85.640	1600	0.03%
85.600	12701	0.23%
85.590	2865	0.05%
85.580	1000	0.02%
85.570	7635	0.14%
85.560	2414	0.04%
85.550	22150	0.41%
85.540	1650	0.03%
85.530	1400	0.03%
85.510	12000	0.22%
85.500	7585	0.14%
85.470	2037	0.04%
85.460	102	0.00%
85.440	561	0.01%
85.400	2949	0.05%
85.380	1800	0.03%
85.370	1400	0.03%
85.350	3951	0.07%
85.340	2249	0.04%
85.330	900	0.02%
85.320	1900	0.03%
85.290	1200	0.02%
85.280	600	0.01%
85.250	8149	0.15%
85.240	400	0.01%
85.230	7200	0.13%
85.220	3451	0.06%
85.210	300	0.01%
85.200	8700	0.16%
85.190	3828	0.07%
85.180	8200	0.15%
85.160	13401	0.25%
85.140	879	0.02%
85.110	800	0.01%
85.100	1400	0.03%
85.090	7804	0.14%
85.080	5744	0.11%
85.060	15569	0.29%
85.050	7055	0.13%
85.030	13322	0.24%
85.020	400	0.01%
85.010	400	0.01%
85.000	24546	0.45%
84.990	8900	0.16%
84.980	2300	0.04%
84.970	10166	0.19%
84.960	2600	0.05%
84.950	31347	0.57%
84.940	35584	0.65%
84.930	27053	0.50%
84.920	38393	0.70%
84.910	1700	0.03%
84.900	14930	0.27%
84.890	10634	0.19%
84.880	14657	0.27%
84.870	2992	0.05%
84.860	5720	0.10%
84.850	3100	0.06%
84.820	3908	0.07%
84.810	1700	0.03%
84.800	8600	0.16%
84.790	15450	0.28%
84.770	6760	0.12%
84.760	12400	0.23%
84.750	25237	0.46%
84.730	200	0.00%
84.720	11400	0.21%
84.710	800	0.01%
84.700	7158	0.13%
84.690	600	0.01%
84.680	2500	0.05%
84.670	1500	0.03%
84.650	200	0.00%
84.580	7306	0.13%
84.560	300	0.01%
84.550	2225	0.04%
84.540	1000	0.02%
84.530	8675	0.16%
84.520	6800	0.12%
84.510	5400	0.10%
84.500	85358	1.56%
84.490	7354	0.13%
84.480	18700	0.34%
84.470	11700	0.21%
84.460	12200	0.22%
84.450	2747	0.05%
84.440	16981	0.31%
84.430	4800	0.09%
84.420	3100	0.06%
84.410	17900	0.33%
84.400	16900	0.31%
84.390	20891	0.38%
84.380	13338	0.24%
84.370	12555	0.23%
84.360	4700	0.09%
84.350	1671	0.03%
84.340	4709	0.09%
84.330	2800	0.05%
84.320	4202	0.08%
84.310	600	0.01%
84.300	13800	0.25%
84.290	1000	0.02%
84.280	1200	0.02%
84.270	8745	0.16%
84.260	8909	0.16%
84.250	1200	0.02%
84.240	12438	0.23%
84.230	5100	0.09%
84.220	10000	0.18%
84.210	3300	0.06%
84.200	13200	0.24%
84.190	8035	0.15%
84.180	4965	0.09%
84.170	2000	0.04%
84.160	500	0.01%
84.150	700	0.01%
84.140	400	0.01%
84.130	9701	0.18%
84.120	25272	0.46%
84.110	9556	0.18%
84.100	3151	0.06%
84.090	14900	0.27%
84.080	2300	0.04%
84.070	2200	0.04%
84.060	1500	0.03%
84.050	5600	0.10%
84.040	8001	0.15%
84.030	8850	0.16%
84.020	8802	0.16%
84.010	73994	1.36%
84.000	98796	1.81%
83.990	38259	0.70%
83.980	3600	0.07%
83.970	1300	0.02%
83.960	5400	0.10%
83.950	2000	0.04%
83.940	3600	0.07%
83.930	16050	0.29%
83.920	6178	0.11%
83.910	11230	0.21%
83.900	27995	0.51%
83.890	2152	0.04%
83.880	16400	0.30%
83.870	11710	0.21%
83.860	5200	0.10%
83.850	21992	0.40%
83.840	5200	0.10%
83.830	12584	0.23%
83.820	5400	0.10%
83.810	33927	0.62%
83.800	28123	0.52%
83.790	3000	0.05%
83.780	20169	0.37%
83.770	4400	0.08%
83.760	6000	0.11%
83.750	900	0.02%
83.740	16545	0.30%
83.730	16600	0.30%
83.720	5201	0.10%
83.710	10352	0.19%
83.700	134630	2.47%
83.690	8100	0.15%
83.680	11965	0.22%
83.670	2772	0.05%
83.660	6600	0.12%
83.650	32451	0.59%
83.640	4866	0.09%
83.630	18000	0.33%
83.620	13600	0.25%
83.610	26583	0.49%
83.600	51125	0.94%
83.590	13369	0.24%
83.580	23134	0.42%
83.570	1151	0.02%
83.560	6103	0.11%
83.550	13521	0.25%
83.540	13300	0.24%
83.530	22741	0.42%
83.520	18368	0.34%
83.510	26658	0.49%
83.500	84518	1.55%
83.490	30164	0.55%
83.480	47157	0.86%
83.470	15839	0.29%
83.460	28175	0.52%
83.450	67355	1.23%
83.440	13038	0.24%
83.430	5945	0.11%
83.420	10400	0.19%
83.410	53384	0.98%
83.400	18800	0.34%
83.390	21513	0.39%
83.380	20310	0.37%
83.370	6008	0.11%
83.360	28582	0.52%
83.350	42528	0.78%
83.340	23622	0.43%
83.330	39169	0.72%
83.320	36462	0.67%
83.310	27650	0.51%
83.300	36622	0.67%
83.290	55114	1.01%
83.280	48348	0.89%
83.270	5000	0.09%
83.260	18000	0.33%
83.250	51823	0.95%
83.240	17118	0.31%
83.230	49799	0.91%
83.220	30079	0.55%
83.210	28932	0.53%
83.200	74827	1.37%
83.190	34427	0.63%
83.180	13768	0.25%
83.170	13901	0.25%
83.160	6300	0.12%
83.150	61209	1.12%
83.140	22574	0.41%
83.130	22547	0.41%
83.120	20736	0.38%
83.110	15800	0.29%
83.100	38168	0.70%
83.090	3100	0.06%
83.080	20500	0.38%
83.070	23330	0.43%
83.060	29451	0.54%
83.050	57408	1.05%
83.040	30039	0.55%
83.030	53987	0.99%
83.020	38814	0.71%
83.010	36438	0.67%
83.000	191822	3.51%
82.990	60694	1.11%
82.980	39950	0.73%
82.970	19237	0.35%
82.960	27920	0.51%
82.950	23903	0.44%
82.940	27010	0.49%
82.930	9894	0.18%
82.920	13611	0.25%
82.910	45573	0.83%
82.900	14221	0.26%
82.890	7400	0.14%
82.880	25508	0.47%
82.870	5704	0.10%
82.860	9397	0.17%
82.850	1600	0.03%
82.840	1000	0.02%
82.830	8004	0.15%
82.820	2100	0.04%
82.810	8008	0.15%
82.800	600	0.01%
82.760	300	0.01%
82.720	300	0.01%
82.710	500	0.01%
82.700	4200	0.08%
82.680	1900	0.03%
82.650	2400	0.04%
82.630	2002	0.04%
82.600	5100	0.09%
82.580	1200	0.02%
82.550	5100	0.09%
82.540	1100	0.02%
82.530	6308	0.12%
82.510	800	0.01%
82.500	2068	0.04%
82.490	3800	0.07%
82.480	500	0.01%
82.470	2000	0.04%
82.450	2400	0.04%
82.440	5313	0.10%
82.430	1227	0.02%
82.410	4400	0.08%
82.400	9608	0.18%
82.370	3500	0.06%
82.360	3500	0.06%
82.350	3100	0.06%
82.340	26903	0.49%
82.330	7100	0.13%
82.320	1400	0.03%
82.310	892	0.02%
82.290	6800	0.12%
82.280	4962	0.09%
82.260	19300	0.35%
82.250	13600	0.25%
82.240	1500	0.03%
82.220	4804	0.09%
82.210	11262	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603882.SH)