投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
128.850 3300 0.04%
128.800 15200 0.17%
128.790 6700 0.08%
128.780 2000 0.02%
128.770 400 0.00%
128.740 3800 0.04%
128.730 500 0.01%
128.680 1700 0.02%
128.660 8800 0.10%
128.650 400 0.00%
128.640 5000 0.06%
128.630 3000 0.03%
128.600 12500 0.14%
128.590 2000 0.02%
128.580 8700 0.10%
128.570 2600 0.03%
128.530 1200 0.01%
128.520 4400 0.05%
128.500 4600 0.05%
128.490 21600 0.25%
128.480 20900 0.24%
128.470 1700 0.02%
128.460 5700 0.06%
128.450 17000 0.19%
128.440 2900 0.03%
128.430 12000 0.14%
128.420 13600 0.15%
128.410 8500 0.10%
128.400 11300 0.13%
128.390 1200 0.01%
128.350 17800 0.20%
128.320 4300 0.05%
128.310 11600 0.13%
128.300 6000 0.07%
128.290 8700 0.10%
128.270 9500 0.11%
128.260 15800 0.18%
128.250 500 0.01%
128.240 4700 0.05%
128.230 5600 0.06%
128.220 400 0.00%
128.210 14700 0.17%
128.200 7800 0.09%
128.190 3900 0.04%
128.180 26400 0.30%
128.170 14500 0.16%
128.160 36700 0.42%
128.150 17500 0.20%
128.140 11900 0.14%
128.130 12400 0.14%
128.120 19800 0.23%
128.110 10300 0.12%
128.100 8600 0.10%
128.090 20700 0.24%
128.080 1600 0.02%
128.070 11900 0.14%
128.060 2000 0.02%
128.050 13234 0.15%
128.040 4300 0.05%
128.030 4000 0.05%
128.020 44800 0.51%
128.010 15700 0.18%
128.000 123200 1.40%
127.990 65500 0.75%
127.980 11400 0.13%
127.970 3800 0.04%
127.960 10700 0.12%
127.950 21800 0.25%
127.940 6800 0.08%
127.930 21200 0.24%
127.920 19400 0.22%
127.910 13000 0.15%
127.900 31100 0.35%
127.890 23775 0.27%
127.880 11700 0.13%
127.870 19600 0.22%
127.860 8300 0.09%
127.850 13200 0.15%
127.840 17000 0.19%
127.830 8600 0.10%
127.820 14400 0.16%
127.810 5600 0.06%
127.800 37700 0.43%
127.790 7800 0.09%
127.780 2400 0.03%
127.770 4700 0.05%
127.760 12300 0.14%
127.750 24300 0.28%
127.740 5400 0.06%
127.730 6000 0.07%
127.720 26300 0.30%
127.710 3300 0.04%
127.700 20700 0.24%
127.690 2000 0.02%
127.680 3500 0.04%
127.670 6100 0.07%
127.660 2800 0.03%
127.650 24900 0.28%
127.640 14900 0.17%
127.630 1734 0.02%
127.620 7400 0.08%
127.610 2000 0.02%
127.600 2100 0.02%
127.590 300 0.00%
127.580 6800 0.08%
127.570 1200 0.01%
127.560 15600 0.18%
127.550 7100 0.08%
127.540 37700 0.43%
127.530 2100 0.02%
127.520 10200 0.12%
127.510 800 0.01%
127.500 25600 0.29%
127.490 11800 0.13%
127.480 10300 0.12%
127.470 6500 0.07%
127.460 10500 0.12%
127.450 5100 0.06%
127.440 10600 0.12%
127.430 8600 0.10%
127.420 1000 0.01%
127.410 10200 0.12%
127.400 4400 0.05%
127.390 800 0.01%
127.380 10800 0.12%
127.360 1500 0.02%
127.350 12900 0.15%
127.320 300 0.00%
127.310 29100 0.33%
127.300 16300 0.19%
127.290 4700 0.05%
127.280 40200 0.46%
127.270 15600 0.18%
127.260 21200 0.24%
127.250 23600 0.27%
127.240 36700 0.42%
127.230 7534 0.09%
127.220 4400 0.05%
127.210 8000 0.09%
127.200 20500 0.23%
127.190 34900 0.40%
127.180 6400 0.07%
127.170 3800 0.04%
127.160 12100 0.14%
127.150 4400 0.05%
127.140 4100 0.05%
127.130 2500 0.03%
127.120 14100 0.16%
127.110 8700 0.10%
127.100 6500 0.07%
127.090 8186 0.09%
127.080 3700 0.04%
127.070 36700 0.42%
127.060 13200 0.15%
127.050 1700 0.02%
127.040 10600 0.12%
127.030 2400 0.03%
127.020 14000 0.16%
127.010 19600 0.22%
127.000 60400 0.69%
126.990 7300 0.08%
126.980 15900 0.18%
126.970 13700 0.16%
126.960 5700 0.06%
126.950 10000 0.11%
126.940 1500 0.02%
126.930 14600 0.17%
126.920 11800 0.13%
126.910 6600 0.08%
126.900 12800 0.15%
126.890 17000 0.19%
126.880 11200 0.13%
126.870 3500 0.04%
126.860 11600 0.13%
126.850 7800 0.09%
126.840 25100 0.29%
126.830 2700 0.03%
126.820 2800 0.03%
126.810 11200 0.13%
126.800 4600 0.05%
126.790 5900 0.07%
126.780 2900 0.03%
126.770 8100 0.09%
126.760 500 0.01%
126.750 100 0.00%
126.710 2500 0.03%
126.700 26500 0.30%
126.690 5600 0.06%
126.680 11400 0.13%
126.670 900 0.01%
126.660 200 0.00%
126.650 1000 0.01%
126.640 26000 0.30%
126.620 2900 0.03%
126.610 4800 0.05%
126.600 4300 0.05%
126.570 600 0.01%
126.560 5700 0.06%
126.550 8903 0.10%
126.530 800 0.01%
126.510 400 0.00%
126.500 16500 0.19%
126.490 20500 0.23%
126.470 11800 0.13%
126.460 7703 0.09%
126.450 6297 0.07%
126.440 300 0.00%
126.410 12600 0.14%
126.400 3200 0.04%
126.390 3200 0.04%
126.350 1400 0.02%
126.330 5000 0.06%
126.320 11100 0.13%
126.310 4200 0.05%
126.300 10300 0.12%
126.290 6800 0.08%
126.260 1778 0.02%
126.250 16200 0.18%
126.240 6200 0.07%
126.210 16500 0.19%
126.200 21700 0.25%
126.190 4800 0.05%
126.180 4000 0.05%
126.160 13600 0.15%
126.150 14900 0.17%
126.140 35100 0.40%
126.130 10000 0.11%
126.120 2700 0.03%
126.110 13500 0.15%
126.100 15100 0.17%
126.090 17600 0.20%
126.080 900 0.01%
126.070 1800 0.02%
126.050 7700 0.09%
126.040 300 0.00%
126.030 800 0.01%
126.010 4300 0.05%
126.000 41000 0.47%
125.990 21880 0.25%
125.980 16900 0.19%
125.970 12700 0.14%
125.960 14300 0.16%
125.950 10800 0.12%
125.940 4400 0.05%
125.920 1300 0.01%
125.910 3700 0.04%
125.900 17600 0.20%
125.890 15300 0.17%
125.880 20400 0.23%
125.870 11500 0.13%
125.860 6200 0.07%
125.850 3500 0.04%
125.840 22900 0.26%
125.830 13800 0.16%
125.820 10200 0.12%
125.810 19400 0.22%
125.800 14900 0.17%
125.790 12000 0.14%
125.780 15400 0.18%
125.770 17900 0.20%
125.760 11800 0.13%
125.750 32800 0.37%
125.740 10200 0.12%
125.730 9171 0.10%
125.720 15300 0.17%
125.710 41100 0.47%
125.700 17500 0.20%
125.690 15700 0.18%
125.680 7200 0.08%
125.670 7300 0.08%
125.660 5500 0.06%
125.650 28100 0.32%
125.640 9500 0.11%
125.630 21600 0.25%
125.620 400 0.00%
125.610 11500 0.13%
125.600 20100 0.23%
125.590 25000 0.28%
125.580 37000 0.42%
125.570 3400 0.04%
125.560 7252 0.08%
125.550 11600 0.13%
125.540 8100 0.09%
125.530 9720 0.11%
125.520 7600 0.09%
125.510 16000 0.18%
125.500 39400 0.45%
125.490 28600 0.33%
125.480 72100 0.82%
125.470 33300 0.38%
125.460 7600 0.09%
125.450 44400 0.51%
125.440 25129 0.29%
125.430 93000 1.06%
125.420 84500 0.96%
125.410 9700 0.11%
125.400 29600 0.34%
125.390 4100 0.05%
125.380 17600 0.20%
125.370 22300 0.25%
125.360 12029 0.14%
125.350 17471 0.20%
125.340 7600 0.09%
125.330 8600 0.10%
125.320 24300 0.28%
125.310 15600 0.18%
125.300 44400 0.51%
125.290 22510 0.26%
125.280 18700 0.21%
125.270 47300 0.54%
125.260 19900 0.23%
125.250 26600 0.30%
125.240 10100 0.11%
125.230 7100 0.08%
125.220 13000 0.15%
125.210 8424 0.10%
125.200 58215 0.66%
125.190 39039 0.44%
125.180 80800 0.92%
125.170 7100 0.08%
125.160 7400 0.08%
125.150 14200 0.16%
125.140 14600 0.17%
125.130 10100 0.11%
125.120 14500 0.16%
125.110 11400 0.13%
125.100 21700 0.25%
125.090 9367 0.11%
125.080 7500 0.09%
125.070 3200 0.04%
125.060 1500 0.02%
125.050 10800 0.12%
125.040 2100 0.02%
125.030 3300 0.04%
125.020 2200 0.03%
125.010 16600 0.19%
125.000 80600 0.92%
124.990 6000 0.07%
124.980 3500 0.04%
124.970 3600 0.04%
124.960 6200 0.07%
124.950 13100 0.15%
124.940 3400 0.04%
124.930 9900 0.11%
124.920 10500 0.12%
124.910 10600 0.12%
124.900 9500 0.11%
124.890 16700 0.19%
124.880 11800 0.13%
124.870 5200 0.06%
124.860 5700 0.06%
124.850 6300 0.07%
124.840 4100 0.05%
124.830 9800 0.11%
124.820 47100 0.54%
124.810 600 0.01%
124.800 29400 0.33%
124.790 8200 0.09%
124.780 25200 0.29%
124.770 38300 0.44%
124.760 11100 0.13%
124.750 20700 0.24%
124.740 11500 0.13%
124.730 30700 0.35%
124.720 6600 0.08%
124.710 800 0.01%
124.690 1000 0.01%
124.680 21000 0.24%
124.670 2300 0.03%
124.660 9900 0.11%
124.650 10000 0.11%
124.640 3500 0.04%
124.630 1200 0.01%
124.620 6100 0.07%
124.610 4600 0.05%
124.600 12000 0.14%
124.590 2000 0.02%
124.570 600 0.01%
124.560 8800 0.10%
124.550 2000 0.02%
124.540 4100 0.05%
124.520 6000 0.07%
124.510 5200 0.06%
124.500 20600 0.23%
124.490 3800 0.04%
124.470 12500 0.14%
124.460 3900 0.04%
124.450 10200 0.12%
124.440 1900 0.02%
124.430 10300 0.12%
124.420 700 0.01%
124.410 3306 0.04%
124.400 12500 0.14%
124.380 1800 0.02%
124.360 27400 0.31%
124.350 1400 0.02%
124.340 2100 0.02%
124.330 3700 0.04%
124.310 800 0.01%
124.300 300 0.00%
124.290 5500 0.06%
124.280 4200 0.05%
124.270 7100 0.08%
124.260 18500 0.21%
124.250 10500 0.12%
124.240 3100 0.04%
124.230 24800 0.28%
124.210 9600 0.11%
124.200 20400 0.23%
124.190 12400 0.14%
124.180 1900 0.02%
124.170 4600 0.05%
124.160 17900 0.20%
124.150 8300 0.09%
124.140 3900 0.04%
124.130 8200 0.09%
124.120 9400 0.11%
124.110 1600 0.02%
124.100 23700 0.27%
124.090 58900 0.67%
124.080 800 0.01%
124.070 1900 0.02%
124.060 5800 0.07%
124.050 11300 0.13%
124.040 10700 0.12%
124.030 9700 0.11%
124.020 12200 0.14%
124.010 5300 0.06%
124.000 53600 0.61%
123.990 3300 0.04%
123.980 3600 0.04%
123.960 9400 0.11%
123.950 13200 0.15%
123.940 41200 0.47%
123.930 7800 0.09%
123.920 6700 0.08%
123.910 1200 0.01%
123.900 25500 0.29%
123.890 27600 0.31%
123.880 9800 0.11%
123.870 21300 0.24%
123.860 3700 0.04%
123.850 16000 0.18%
123.840 11000 0.13%
123.830 11700 0.13%
123.820 4800 0.05%
123.810 12600 0.14%
123.800 11100 0.13%
123.790 1000 0.01%
123.780 1800 0.02%
123.770 6500 0.07%
123.760 11300 0.13%
123.750 25200 0.29%
123.740 7500 0.09%
123.730 20600 0.23%
123.720 20300 0.23%
123.710 18000 0.20%
123.700 20900 0.24%
123.680 2300 0.03%
123.670 9900 0.11%
123.660 9600 0.11%
123.650 5500 0.06%
123.640 7100 0.08%
123.630 8900 0.10%
123.620 8800 0.10%
123.610 12700 0.14%
123.600 9700 0.11%
123.590 4100 0.05%
123.580 8400 0.10%
123.570 5300 0.06%
123.560 6800 0.08%
123.550 4500 0.05%
123.540 16600 0.19%
123.530 9000 0.10%
123.520 2600 0.03%
123.510 17000 0.19%
123.500 10100 0.11%
123.490 2100 0.02%
123.480 7300 0.08%
123.470 6400 0.07%
123.460 9500 0.11%
123.450 33200 0.38%
123.440 17100 0.19%
123.430 13100 0.15%
123.420 3900 0.04%
123.410 7000 0.08%
123.400 17600 0.20%
123.390 6500 0.07%
123.380 1300 0.01%
123.370 200 0.00%
123.360 2500 0.03%
123.350 12800 0.15%
123.340 9300 0.11%
123.330 5400 0.06%
123.320 13700 0.16%
123.310 13900 0.16%
123.300 2500 0.03%
123.290 5700 0.06%
123.280 6200 0.07%
123.270 7600 0.09%
123.260 12900 0.15%
123.250 11200 0.13%
123.240 11500 0.13%
123.230 4100 0.05%
123.220 4600 0.05%
123.210 14600 0.17%
123.200 22300 0.25%
123.190 7600 0.09%
123.180 13600 0.15%
123.170 8900 0.10%
123.160 8800 0.10%
123.150 26200 0.30%
123.140 13300 0.15%
123.130 8300 0.09%
123.120 23000 0.26%
123.110 4400 0.05%
123.100 7100 0.08%
123.090 27700 0.32%
123.080 600 0.01%
123.070 2400 0.03%
123.060 2200 0.03%
123.050 53800 0.61%
123.040 13600 0.15%
123.030 9900 0.11%
123.020 15100 0.17%
123.010 25200 0.29%
123.000 48700 0.55%
122.990 3900 0.04%
122.980 16100 0.18%
122.970 16100 0.18%
122.960 10100 0.11%
122.950 15700 0.18%
122.940 10900 0.12%
122.920 10700 0.12%
122.910 10300 0.12%
122.900 14600 0.17%
122.890 14600 0.17%
122.880 2000 0.02%
122.870 9600 0.11%
122.860 2300 0.03%
122.850 18600 0.21%
122.840 21100 0.24%
122.830 200 0.00%
122.820 16600 0.19%
122.810 900 0.01%
122.800 24700 0.28%
122.790 17400 0.20%
122.780 11800 0.13%
122.770 2200 0.03%
122.750 3800 0.04%
122.740 500 0.01%
122.720 6800 0.08%
122.700 2900 0.03%
122.690 2800 0.03%
122.680 10800 0.12%
122.670 1700 0.02%
122.660 6200 0.07%
122.640 7000 0.08%
122.610 11400 0.13%
122.590 16600 0.19%
122.570 7500 0.09%
122.550 11000 0.13%
122.540 600 0.01%
122.530 300 0.00%
122.520 500 0.01%
122.510 15400 0.18%
122.500 9000 0.10%
122.490 3300 0.04%
122.480 5200 0.06%
122.450 12800 0.15%
122.400 15800 0.18%
122.390 11100 0.13%
122.380 5900 0.07%
122.370 18900 0.22%
122.360 6400 0.07%
122.350 2900 0.03%
122.340 2700 0.03%
122.330 3900 0.04%
122.320 26200 0.30%
122.310 17800 0.20%
122.300 8200 0.09%
122.290 10600 0.12%
122.280 3500 0.04%
122.270 1100 0.01%
122.260 900 0.01%
122.250 6000 0.07%
122.240 5400 0.06%
122.220 7600 0.09%
122.210 10600 0.12%
122.200 6700 0.08%
122.190 10600 0.12%
122.180 4800 0.05%
122.170 11600 0.13%
122.160 27800 0.32%
122.150 15400 0.18%
122.140 7100 0.08%
122.130 2400 0.03%
122.120 4000 0.05%
122.110 2600 0.03%
122.100 7600 0.09%
122.090 19500 0.22%
122.070 1700 0.02%
122.060 9900 0.11%
122.050 18100 0.21%
122.040 22300 0.25%
122.030 11500 0.13%
122.010 4500 0.05%
122.000 82000 0.93%
121.990 5200 0.06%
121.970 9900 0.11%
121.960 13700 0.16%
121.950 5800 0.07%
121.940 500 0.01%
121.930 15100 0.17%
121.900 11500 0.13%
121.890 31700 0.36%
121.880 6100 0.07%
121.870 1900 0.02%
121.840 6700 0.08%
121.830 24600 0.28%
121.820 3300 0.04%
121.810 22100 0.25%
121.800 16200 0.18%
121.790 9400 0.11%
121.780 7700 0.09%
121.770 8100 0.09%
121.760 6100 0.07%
121.750 1500 0.02%
121.740 14300 0.16%
121.730 12800 0.15%
121.720 22500 0.26%
121.710 1000 0.01%
121.700 67200 0.76%
121.690 6700 0.08%
121.680 10300 0.12%
121.670 4200 0.05%
121.660 14900 0.17%
121.650 9200 0.10%
121.630 1600 0.02%
121.610 21700 0.25%
121.600 74344 0.85%
121.590 14900 0.17%
121.580 21500 0.24%
121.570 37400 0.43%
121.560 19700 0.22%
121.550 2000 0.02%
121.540 7900 0.09%
121.510 18100 0.21%
121.500 22133 0.25%
121.490 8100 0.09%
121.480 7100 0.08%
121.470 10000 0.11%
121.450 700 0.01%
121.440 17305 0.20%
121.430 67300 0.77%
121.410 9500 0.11%
121.400 3300 0.04%
121.390 13600 0.15%
121.380 10100 0.11%
121.370 5400 0.06%
121.360 400 0.00%
121.350 18800 0.21%
121.340 20300 0.23%
121.330 3300 0.04%
121.320 4300 0.05%
121.300 9800 0.11%
121.280 2600 0.03%
121.260 3700 0.04%
121.240 1500 0.02%
121.230 14800 0.17%
121.220 7600 0.09%
121.210 27700 0.32%
121.200 1867 0.02%
121.190 5600 0.06%
121.180 5700 0.06%
121.160 3200 0.04%
121.150 2300 0.03%
121.140 1600 0.02%
121.130 600 0.01%
121.120 1000 0.01%
121.110 1700 0.02%
121.100 8600 0.10%
121.090 6100 0.07%
121.060 4400 0.05%
121.050 6200 0.07%
121.040 4200 0.05%
121.020 12700 0.14%
121.010 13900 0.16%
121.000 104900 1.19%
120.980 10600 0.12%
120.970 4200 0.05%
120.960 3100 0.04%
120.950 2400 0.03%
120.930 1500 0.02%
120.910 5900 0.07%
120.900 7500 0.09%
120.890 2700 0.03%
120.870 2200 0.03%
120.860 11400 0.13%
120.850 6200 0.07%
120.840 3100 0.04%
120.810 3000 0.03%
120.800 11100 0.13%
120.790 3700 0.04%
120.720 11000 0.13%
120.710 3800 0.04%
120.700 5000 0.06%
120.680 3000 0.03%
120.620 8700 0.10%
120.610 7700 0.09%
120.600 8600 0.10%
120.590 12800 0.15%
120.570 10400 0.12%
120.540 1700 0.02%
120.500 4200 0.05%
120.470 700 0.01%
120.400 200 0.00%
120.330 1500 0.02%
120.320 3300 0.04%
120.260 15300 0.17%
120.230 3300 0.04%
120.000 70200 0.80%