金域医学(sh603882)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.500	24200	0.67%
53.470	1700	0.05%
53.450	4500	0.12%
53.440	6200	0.17%
53.430	18600	0.52%
53.410	3600	0.10%
53.400	16970	0.47%
53.340	4030	0.11%
53.300	13400	0.37%
53.290	12100	0.34%
53.280	1100	0.03%
53.250	16500	0.46%
53.240	800	0.02%
53.220	32200	0.89%
53.210	700	0.02%
53.200	21500	0.60%
53.190	48000	1.33%
53.180	1400	0.04%
53.160	7700	0.21%
53.150	10000	0.28%
53.100	8600	0.24%
53.080	700	0.02%
53.050	4500	0.12%
53.020	18662	0.52%
53.010	16238	0.45%
53.000	75700	2.10%
52.990	2900	0.08%
52.980	1900	0.05%
52.960	17100	0.47%
52.940	2900	0.08%
52.930	1500	0.04%
52.920	400	0.01%
52.910	4700	0.13%
52.900	8800	0.24%
52.880	11100	0.31%
52.870	6500	0.18%
52.860	3000	0.08%
52.850	11900	0.33%
52.840	1200	0.03%
52.830	23200	0.64%
52.820	39000	1.08%
52.810	9000	0.25%
52.800	33900	0.94%
52.790	3400	0.09%
52.780	13600	0.38%
52.770	41200	1.14%
52.760	19200	0.53%
52.750	10600	0.29%
52.740	25700	0.71%
52.730	24100	0.67%
52.720	10700	0.30%
52.710	11700	0.32%
52.700	54800	1.52%
52.690	1600	0.04%
52.680	10300	0.29%
52.670	24600	0.68%
52.660	12800	0.35%
52.650	35800	0.99%
52.640	8700	0.24%
52.630	24000	0.66%
52.620	13800	0.38%
52.610	19600	0.54%
52.600	105900	2.93%
52.590	6100	0.17%
52.580	13200	0.37%
52.570	3900	0.11%
52.560	7200	0.20%
52.550	35800	0.99%
52.540	8300	0.23%
52.530	8000	0.22%
52.520	6400	0.18%
52.510	20400	0.56%
52.500	163400	4.52%
52.490	15200	0.42%
52.480	16500	0.46%
52.470	3200	0.09%
52.460	5300	0.15%
52.450	25400	0.70%
52.440	1500	0.04%
52.430	10500	0.29%
52.420	36600	1.01%
52.410	9400	0.26%
52.400	32500	0.90%
52.390	21000	0.58%
52.380	30100	0.83%
52.370	40300	1.12%
52.360	47800	1.32%
52.350	40800	1.13%
52.340	42200	1.17%
52.330	31500	0.87%
52.320	16600	0.46%
52.310	104900	2.90%
52.300	84100	2.33%
52.290	36300	1.01%
52.280	12200	0.34%
52.270	4700	0.13%
52.260	32800	0.91%
52.250	27400	0.76%
52.240	16600	0.46%
52.230	8000	0.22%
52.220	25100	0.70%
52.210	22200	0.61%
52.200	59200	1.64%
52.190	17700	0.49%
52.180	64300	1.78%
52.170	70300	1.95%
52.160	22100	0.61%
52.150	23700	0.66%
52.140	6900	0.19%
52.130	27100	0.75%
52.120	27300	0.76%
52.110	15262	0.42%
52.100	32369	0.90%
52.090	20500	0.57%
52.080	9900	0.27%
52.070	25100	0.70%
52.060	45300	1.25%
52.050	45900	1.27%
52.040	9500	0.26%
52.030	35269	0.98%
52.020	16400	0.45%
52.010	28300	0.78%
52.000	270526	7.49%
51.990	46600	1.29%
51.980	38900	1.08%
51.970	14800	0.41%
51.960	16200	0.45%
51.950	10500	0.29%
51.940	10300	0.29%
51.930	84100	2.33%
51.920	8700	0.24%
51.910	42500	1.18%
51.900	63200	1.75%
51.890	18900	0.52%
51.880	31400	0.87%
51.870	3900	0.11%
51.860	5400	0.15%
51.850	3500	0.10%
51.840	400	0.01%
51.820	12800	0.35%
51.810	14500	0.40%
51.800	105600	2.92%
51.790	26500	0.73%
51.780	12400	0.34%
51.770	12300	0.34%
51.760	8300	0.23%
51.750	4500	0.12%
51.740	7800	0.22%
51.730	1900	0.05%
51.710	5000	0.14%
51.700	19600	0.54%
51.680	9400	0.26%
51.670	1200	0.03%
51.660	3300	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603882.SH)