投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.500 24200 0.67%
53.470 1700 0.05%
53.450 4500 0.12%
53.440 6200 0.17%
53.430 18600 0.52%
53.410 3600 0.10%
53.400 16970 0.47%
53.340 4030 0.11%
53.300 13400 0.37%
53.290 12100 0.34%
53.280 1100 0.03%
53.250 16500 0.46%
53.240 800 0.02%
53.220 32200 0.89%
53.210 700 0.02%
53.200 21500 0.60%
53.190 48000 1.33%
53.180 1400 0.04%
53.160 7700 0.21%
53.150 10000 0.28%
53.100 8600 0.24%
53.080 700 0.02%
53.050 4500 0.12%
53.020 18662 0.52%
53.010 16238 0.45%
53.000 75700 2.10%
52.990 2900 0.08%
52.980 1900 0.05%
52.960 17100 0.47%
52.940 2900 0.08%
52.930 1500 0.04%
52.920 400 0.01%
52.910 4700 0.13%
52.900 8800 0.24%
52.880 11100 0.31%
52.870 6500 0.18%
52.860 3000 0.08%
52.850 11900 0.33%
52.840 1200 0.03%
52.830 23200 0.64%
52.820 39000 1.08%
52.810 9000 0.25%
52.800 33900 0.94%
52.790 3400 0.09%
52.780 13600 0.38%
52.770 41200 1.14%
52.760 19200 0.53%
52.750 10600 0.29%
52.740 25700 0.71%
52.730 24100 0.67%
52.720 10700 0.30%
52.710 11700 0.32%
52.700 54800 1.52%
52.690 1600 0.04%
52.680 10300 0.29%
52.670 24600 0.68%
52.660 12800 0.35%
52.650 35800 0.99%
52.640 8700 0.24%
52.630 24000 0.66%
52.620 13800 0.38%
52.610 19600 0.54%
52.600 105900 2.93%
52.590 6100 0.17%
52.580 13200 0.37%
52.570 3900 0.11%
52.560 7200 0.20%
52.550 35800 0.99%
52.540 8300 0.23%
52.530 8000 0.22%
52.520 6400 0.18%
52.510 20400 0.56%
52.500 163400 4.52%
52.490 15200 0.42%
52.480 16500 0.46%
52.470 3200 0.09%
52.460 5300 0.15%
52.450 25400 0.70%
52.440 1500 0.04%
52.430 10500 0.29%
52.420 36600 1.01%
52.410 9400 0.26%
52.400 32500 0.90%
52.390 21000 0.58%
52.380 30100 0.83%
52.370 40300 1.12%
52.360 47800 1.32%
52.350 40800 1.13%
52.340 42200 1.17%
52.330 31500 0.87%
52.320 16600 0.46%
52.310 104900 2.90%
52.300 84100 2.33%
52.290 36300 1.01%
52.280 12200 0.34%
52.270 4700 0.13%
52.260 32800 0.91%
52.250 27400 0.76%
52.240 16600 0.46%
52.230 8000 0.22%
52.220 25100 0.70%
52.210 22200 0.61%
52.200 59200 1.64%
52.190 17700 0.49%
52.180 64300 1.78%
52.170 70300 1.95%
52.160 22100 0.61%
52.150 23700 0.66%
52.140 6900 0.19%
52.130 27100 0.75%
52.120 27300 0.76%
52.110 15262 0.42%
52.100 32369 0.90%
52.090 20500 0.57%
52.080 9900 0.27%
52.070 25100 0.70%
52.060 45300 1.25%
52.050 45900 1.27%
52.040 9500 0.26%
52.030 35269 0.98%
52.020 16400 0.45%
52.010 28300 0.78%
52.000 270526 7.49%
51.990 46600 1.29%
51.980 38900 1.08%
51.970 14800 0.41%
51.960 16200 0.45%
51.950 10500 0.29%
51.940 10300 0.29%
51.930 84100 2.33%
51.920 8700 0.24%
51.910 42500 1.18%
51.900 63200 1.75%
51.890 18900 0.52%
51.880 31400 0.87%
51.870 3900 0.11%
51.860 5400 0.15%
51.850 3500 0.10%
51.840 400 0.01%
51.820 12800 0.35%
51.810 14500 0.40%
51.800 105600 2.92%
51.790 26500 0.73%
51.780 12400 0.34%
51.770 12300 0.34%
51.760 8300 0.23%
51.750 4500 0.12%
51.740 7800 0.22%
51.730 1900 0.05%
51.710 5000 0.14%
51.700 19600 0.54%
51.680 9400 0.26%
51.670 1200 0.03%
51.660 3300 0.09%