投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
116.480 6400 0.15%
116.460 100 0.00%
116.430 4600 0.11%
116.420 11000 0.25%
116.390 600 0.01%
116.360 4000 0.09%
116.340 1800 0.04%
116.330 800 0.02%
116.310 2100 0.05%
116.300 26700 0.61%
116.290 3700 0.08%
116.280 600 0.01%
116.270 2100 0.05%
116.260 400 0.01%
116.250 1700 0.04%
116.200 2500 0.06%
116.190 1800 0.04%
116.170 600 0.01%
116.160 6000 0.14%
116.150 5000 0.11%
116.140 2894 0.07%
116.120 1200 0.03%
116.110 57306 1.32%
116.100 300 0.01%
116.080 7300 0.17%
116.070 5700 0.13%
116.060 2800 0.06%
116.050 1100 0.03%
116.030 1900 0.04%
116.020 4300 0.10%
116.010 12600 0.29%
116.000 13500 0.31%
115.990 15600 0.36%
115.980 7200 0.17%
115.970 43000 0.99%
115.960 2100 0.05%
115.950 2100 0.05%
115.940 700 0.02%
115.930 900 0.02%
115.920 1300 0.03%
115.910 5400 0.12%
115.900 700 0.02%
115.890 15800 0.36%
115.880 4000 0.09%
115.870 100 0.00%
115.860 1300 0.03%
115.850 4200 0.10%
115.840 7200 0.17%
115.830 1200 0.03%
115.820 18300 0.42%
115.810 4400 0.10%
115.800 12900 0.30%
115.790 10500 0.24%
115.780 11900 0.27%
115.770 11300 0.26%
115.760 5900 0.14%
115.750 8400 0.19%
115.740 6700 0.15%
115.730 6100 0.14%
115.720 9100 0.21%
115.710 2800 0.06%
115.700 27700 0.64%
115.690 11100 0.25%
115.680 19600 0.45%
115.670 4500 0.10%
115.660 12900 0.30%
115.650 8800 0.20%
115.640 15600 0.36%
115.630 16203 0.37%
115.620 19600 0.45%
115.610 22697 0.52%
115.600 53738 1.23%
115.590 34500 0.79%
115.580 55662 1.28%
115.570 21000 0.48%
115.560 20400 0.47%
115.550 27300 0.63%
115.540 35500 0.82%
115.530 27600 0.63%
115.520 19400 0.45%
115.510 9700 0.22%
115.500 44818 1.03%
115.490 23500 0.54%
115.480 21200 0.49%
115.470 22700 0.52%
115.460 43600 1.00%
115.450 25800 0.59%
115.440 12800 0.29%
115.430 27100 0.62%
115.420 6000 0.14%
115.410 16100 0.37%
115.400 34200 0.79%
115.390 12400 0.28%
115.380 30500 0.70%
115.370 7800 0.18%
115.360 2900 0.07%
115.350 11400 0.26%
115.340 8000 0.18%
115.330 19400 0.45%
115.320 6500 0.15%
115.310 13671 0.31%
115.300 30300 0.70%
115.290 15500 0.36%
115.280 52400 1.20%
115.270 29300 0.67%
115.260 19500 0.45%
115.250 33086 0.76%
115.240 21857 0.50%
115.230 29692 0.68%
115.220 28000 0.64%
115.210 13200 0.30%
115.200 41300 0.95%
115.190 24100 0.55%
115.180 43700 1.00%
115.170 20600 0.47%
115.160 14800 0.34%
115.150 33300 0.76%
115.140 15700 0.36%
115.130 37908 0.87%
115.120 11900 0.27%
115.110 16700 0.38%
115.100 22800 0.52%
115.090 35000 0.80%
115.080 22300 0.51%
115.070 32500 0.75%
115.060 15100 0.35%
115.050 48370 1.11%
115.040 17800 0.41%
115.030 24500 0.56%
115.020 47700 1.10%
115.010 39200 0.90%
115.000 94000 2.16%
114.990 22900 0.53%
114.980 19600 0.45%
114.970 23600 0.54%
114.960 64420 1.48%
114.950 66238 1.52%
114.940 27758 0.64%
114.930 15200 0.35%
114.920 22000 0.51%
114.910 20300 0.47%
114.900 18500 0.42%
114.890 12400 0.28%
114.880 36100 0.83%
114.870 9300 0.21%
114.860 21100 0.48%
114.850 20300 0.47%
114.840 30900 0.71%
114.830 23000 0.53%
114.820 43117 0.99%
114.810 3500 0.08%
114.800 19200 0.44%
114.790 9400 0.22%
114.780 12900 0.30%
114.770 29000 0.67%
114.760 16300 0.37%
114.750 16700 0.38%
114.740 26400 0.61%
114.730 31700 0.73%
114.720 33000 0.76%
114.710 5800 0.13%
114.700 23700 0.54%
114.690 18300 0.42%
114.680 30600 0.70%
114.670 5600 0.13%
114.660 21100 0.48%
114.650 26800 0.62%
114.640 12500 0.29%
114.630 23800 0.55%
114.620 1500 0.03%
114.610 1300 0.03%
114.600 8400 0.19%
114.590 22500 0.52%
114.580 12300 0.28%
114.570 19100 0.44%
114.560 12800 0.29%
114.550 8900 0.20%
114.540 6500 0.15%
114.530 13000 0.30%
114.520 2700 0.06%
114.510 3000 0.07%
114.500 23000 0.53%
114.490 25000 0.57%
114.480 8900 0.20%
114.470 7300 0.17%
114.460 3300 0.08%
114.450 19971 0.46%
114.440 1700 0.04%
114.430 2000 0.05%
114.420 2900 0.07%
114.400 800 0.02%
114.390 3600 0.08%
114.360 8600 0.20%
114.340 13300 0.31%
114.310 5100 0.12%
114.300 25729 0.59%
114.290 16600 0.38%
114.280 3700 0.08%
114.270 6800 0.16%
114.250 3300 0.08%
114.240 4900 0.11%
114.230 20716 0.48%
114.220 1600 0.04%
114.210 4300 0.10%
114.200 4500 0.10%
114.190 12842 0.29%
114.180 10300 0.24%
114.160 500 0.01%
114.140 1300 0.03%
114.120 1400 0.03%
114.110 2500 0.06%
114.100 600 0.01%
114.080 4800 0.11%
114.020 4900 0.11%
114.010 3900 0.09%
114.000 5500 0.13%
113.990 12800 0.29%
113.980 12400 0.28%
113.970 19100 0.44%
113.960 800 0.02%
113.950 2100 0.05%
113.940 700 0.02%
113.930 1200 0.03%
113.920 2600 0.06%
113.910 900 0.02%
113.900 14200 0.33%
113.870 3700 0.08%
113.860 100 0.00%
113.850 8200 0.19%
113.840 2500 0.06%
113.830 300 0.01%
113.800 1700 0.04%
113.780 1000 0.02%
113.770 7100 0.16%
113.760 1500 0.03%
113.740 800 0.02%
113.720 5100 0.12%
113.710 23700 0.54%
113.700 4700 0.11%
113.690 3400 0.08%
113.680 6500 0.15%
113.670 4500 0.10%
113.660 20500 0.47%
113.650 1000 0.02%
113.630 2100 0.05%
113.620 4000 0.09%
113.600 14500 0.33%
113.590 3200 0.07%
113.580 2300 0.05%
113.560 1700 0.04%
113.550 1300 0.03%
113.520 6700 0.15%
113.510 7200 0.17%
113.500 5100 0.12%
113.480 2100 0.05%
113.450 5000 0.11%
113.420 3600 0.08%
113.390 1900 0.04%
113.370 2800 0.06%
113.350 3600 0.08%
113.340 500 0.01%
113.310 6700 0.15%
113.290 1100 0.03%
113.270 1600 0.04%
113.240 8900 0.20%
113.230 11200 0.26%
113.220 4300 0.10%
113.200 8600 0.20%
113.140 1400 0.03%
113.130 20800 0.48%
113.120 1800 0.04%
113.110 2600 0.06%
113.100 28000 0.64%
113.070 400 0.01%
113.040 7500 0.17%
113.030 1000 0.02%
113.010 4600 0.11%
113.000 15800 0.36%
112.990 2300 0.05%
112.980 7600 0.17%
112.970 11000 0.25%
112.960 4900 0.11%
112.950 7900 0.18%
112.940 1300 0.03%
112.930 23100 0.53%
112.910 3700 0.08%
112.900 1400 0.03%
112.890 1800 0.04%
112.880 2400 0.06%
112.870 600 0.01%
112.850 5100 0.12%
112.840 6900 0.16%
112.830 600 0.01%
112.820 2600 0.06%
112.810 800 0.02%
112.790 2400 0.06%
112.770 3200 0.07%
112.760 1500 0.03%
112.750 800 0.02%
112.740 8400 0.19%
112.730 1800 0.04%
112.720 1600 0.04%
112.710 4800 0.11%
112.700 1200 0.03%
112.690 18300 0.42%
112.670 1500 0.03%
112.660 2000 0.05%
112.650 1900 0.04%
112.640 14000 0.32%
112.620 4600 0.11%
112.610 3900 0.09%
112.600 20900 0.48%
112.590 1500 0.03%
112.580 11800 0.27%
112.570 1300 0.03%
112.560 2900 0.07%
112.530 17300 0.40%
112.520 19200 0.44%
112.510 9300 0.21%
112.500 3500 0.08%
112.490 4700 0.11%
112.480 1400 0.03%
112.470 10600 0.24%
112.450 13400 0.31%
112.440 600 0.01%
112.390 1800 0.04%
112.370 5500 0.13%
112.360 21000 0.48%
112.350 13800 0.32%
112.340 15100 0.35%
112.320 1400 0.03%
112.310 1200 0.03%
112.300 3200 0.07%
112.290 3900 0.09%
112.260 6700 0.15%
112.250 4800 0.11%
112.210 6600 0.15%
112.200 11400 0.26%
112.160 1900 0.04%
112.150 19500 0.45%
112.140 500 0.01%
112.130 100 0.00%
112.120 24700 0.57%
112.110 2500 0.06%
112.090 400 0.01%
112.080 4500 0.10%
112.070 100 0.00%
112.060 20000 0.46%
112.050 4600 0.11%
112.040 5500 0.13%
112.030 1200 0.03%
112.020 17400 0.40%
112.010 7600 0.17%
112.000 26400 0.61%
111.980 18400 0.42%
111.960 13700 0.31%
111.950 7800 0.18%
111.930 1800 0.04%
111.890 5900 0.14%