金域医学(sh603882)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.230	3300	0.02%
41.200	13200	0.07%
41.190	12900	0.07%
41.180	23700	0.13%
41.170	18500	0.10%
41.160	17600	0.10%
41.150	26600	0.15%
41.140	7000	0.04%
41.130	1900	0.01%
41.120	31300	0.17%
41.110	60600	0.34%
41.100	24400	0.14%
41.090	20100	0.11%
41.080	23300	0.13%
41.070	59400	0.33%
41.060	11100	0.06%
41.050	77300	0.43%
41.040	7100	0.04%
41.030	46400	0.26%
41.020	25900	0.14%
41.010	83700	0.47%
41.000	47400	0.26%
40.990	38800	0.22%
40.980	121600	0.68%
40.970	67000	0.37%
40.960	25400	0.14%
40.950	22100	0.12%
40.940	33200	0.18%
40.920	9300	0.05%
40.910	3500	0.02%
40.900	14800	0.08%
40.890	4600	0.03%
40.880	19000	0.11%
40.850	10800	0.06%
40.840	33100	0.18%
40.830	6000	0.03%
40.820	35300	0.20%
40.810	119600	0.67%
40.800	31500	0.18%
40.790	46100	0.26%
40.780	29600	0.16%
40.770	8500	0.05%
40.760	26400	0.15%
40.750	13300	0.07%
40.740	50400	0.28%
40.730	5700	0.03%
40.720	43100	0.24%
40.710	69400	0.39%
40.700	94200	0.52%
40.690	24600	0.14%
40.680	61200	0.34%
40.670	17600	0.10%
40.660	42800	0.24%
40.650	61700	0.34%
40.640	31700	0.18%
40.630	71900	0.40%
40.620	31900	0.18%
40.610	25100	0.14%
40.600	102100	0.57%
40.590	12300	0.07%
40.580	14800	0.08%
40.570	17100	0.10%
40.560	51800	0.29%
40.550	38300	0.21%
40.540	27800	0.15%
40.530	14200	0.08%
40.520	26700	0.15%
40.510	61700	0.34%
40.500	180164	1.00%
40.490	25600	0.14%
40.480	67011	0.37%
40.470	2300	0.01%
40.460	31700	0.18%
40.450	36000	0.20%
40.440	83200	0.46%
40.430	22600	0.13%
40.420	6000	0.03%
40.410	41000	0.23%
40.400	17700	0.10%
40.390	9300	0.05%
40.370	63700	0.35%
40.360	35100	0.20%
40.350	27100	0.15%
40.340	1300	0.01%
40.330	10200	0.06%
40.320	5300	0.03%
40.310	4200	0.02%
40.300	99700	0.55%
40.290	11400	0.06%
40.280	20100	0.11%
40.260	10500	0.06%
40.250	34300	0.19%
40.240	1600	0.01%
40.220	1600	0.01%
40.200	4400	0.02%
40.190	4100	0.02%
40.130	79900	0.44%
40.110	16800	0.09%
40.050	5300	0.03%
40.030	6900	0.04%
40.010	6800	0.04%
40.000	52700	0.29%
39.970	4100	0.02%
39.940	15500	0.09%
39.920	1000	0.01%
39.910	2300	0.01%
39.880	2700	0.02%
39.870	8700	0.05%
39.860	2800	0.02%
39.850	14000	0.08%
39.830	25000	0.14%
39.820	4600	0.03%
39.810	6900	0.04%
39.800	11900	0.07%
39.790	7300	0.04%
39.780	11500	0.06%
39.770	7200	0.04%
39.750	18000	0.10%
39.740	11300	0.06%
39.730	101200	0.56%
39.720	7700	0.04%
39.710	53300	0.30%
39.700	64300	0.36%
39.690	80400	0.45%
39.670	2700	0.02%
39.660	74000	0.41%
39.650	166600	0.93%
39.640	74200	0.41%
39.630	76700	0.43%
39.620	26200	0.15%
39.610	18700	0.10%
39.600	87200	0.48%
39.590	175100	0.97%
39.580	500	0.00%
39.570	5200	0.03%
39.550	40900	0.23%
39.530	6000	0.03%
39.510	33000	0.18%
39.500	398800	2.22%
39.490	258700	1.44%
39.480	129200	0.72%
39.470	20400	0.11%
39.460	67200	0.37%
39.450	71900	0.40%
39.440	15700	0.09%
39.430	10700	0.06%
39.420	7700	0.04%
39.410	13600	0.08%
39.390	65600	0.36%
39.380	41900	0.23%
39.370	9100	0.05%
39.340	12300	0.07%
39.330	3300	0.02%
39.310	3200	0.02%
39.300	11800	0.07%
39.280	2000	0.01%
39.240	3400	0.02%
39.220	12400	0.07%
39.200	3700	0.02%
39.190	4000	0.02%
39.180	49100	0.27%
39.170	18300	0.10%
39.160	4000	0.02%
39.150	12700	0.07%
39.130	6200	0.03%
39.100	12700	0.07%
39.090	27100	0.15%
39.080	39200	0.22%
39.070	42500	0.24%
39.060	14100	0.08%
39.050	115300	0.64%
39.040	18600	0.10%
39.030	60000	0.33%
39.020	22600	0.13%
39.010	21400	0.12%
39.000	36000	0.20%
38.990	8100	0.05%
38.980	5900	0.03%
38.960	10200	0.06%
38.940	14500	0.08%
38.930	15100	0.08%
38.920	21900	0.12%
38.910	25800	0.14%
38.900	10200	0.06%
38.890	5100	0.03%
38.880	3500	0.02%
38.850	9000	0.05%
38.840	900	0.01%
38.820	5300	0.03%
38.810	9900	0.06%
38.800	86500	0.48%
38.790	13600	0.08%
38.770	2600	0.01%
38.760	18400	0.10%
38.750	20300	0.11%
38.740	22700	0.13%
38.730	26500	0.15%
38.720	11600	0.06%
38.710	53400	0.30%
38.700	94200	0.52%
38.690	40700	0.23%
38.680	37400	0.21%
38.670	101868	0.57%
38.660	23200	0.13%
38.650	65064	0.36%
38.640	57500	0.32%
38.630	66636	0.37%
38.620	49300	0.27%
38.610	86800	0.48%
38.600	142300	0.79%
38.590	111900	0.62%
38.580	88300	0.49%
38.570	68000	0.38%
38.560	100800	0.56%
38.550	73100	0.41%
38.540	30300	0.17%
38.530	40000	0.22%
38.520	24800	0.14%
38.510	42200	0.23%
38.500	153500	0.85%
38.490	105500	0.59%
38.480	28600	0.16%
38.470	38400	0.21%
38.460	27500	0.15%
38.450	124000	0.69%
38.440	11700	0.07%
38.430	121300	0.67%
38.420	84300	0.47%
38.410	155400	0.86%
38.400	341502	1.90%
38.390	204600	1.14%
38.380	269300	1.50%
38.370	240383	1.34%
38.360	226100	1.26%
38.350	250600	1.39%
38.340	184700	1.03%
38.330	259000	1.44%
38.320	273400	1.52%
38.310	360500	2.00%
38.300	306600	1.71%
38.290	109500	0.61%
38.280	174800	0.97%
38.270	68800	0.38%
38.260	149500	0.83%
38.250	120000	0.67%
38.240	116700	0.65%
38.230	90000	0.50%
38.220	105900	0.59%
38.210	189900	1.06%
38.200	228312	1.27%
38.190	396800	2.21%
38.180	237800	1.32%
38.170	165800	0.92%
38.160	144288	0.80%
38.150	373200	2.08%
38.140	162300	0.90%
38.130	84500	0.47%
38.120	54300	0.30%
38.110	66500	0.37%
38.100	218553	1.22%
38.090	194100	1.08%
38.080	240200	1.34%
38.070	255263	1.42%
38.060	239582	1.33%
38.050	274800	1.53%
38.040	192117	1.07%
38.030	199700	1.11%
38.020	233500	1.30%
38.010	296100	1.65%
38.000	375300	2.09%
37.990	87800	0.49%
37.980	115300	0.64%
37.970	197174	1.10%
37.960	9500	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603882.SH)