投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.030 1016 0.02%
87.000 2500 0.05%
86.980 10917 0.20%
86.970 10871 0.20%
86.960 500 0.01%
86.900 2800 0.05%
86.850 1200 0.02%
86.800 376 0.01%
86.760 7588 0.14%
86.750 9040 0.17%
86.730 3100 0.06%
86.710 800 0.01%
86.700 1202 0.02%
86.650 5600 0.10%
86.600 7849 0.14%
86.590 4880 0.09%
86.580 1200 0.02%
86.570 2850 0.05%
86.560 1340 0.02%
86.550 849 0.02%
86.540 6100 0.11%
86.530 6900 0.13%
86.520 900 0.02%
86.510 8304 0.15%
86.500 10696 0.20%
86.490 2477 0.05%
86.480 2104 0.04%
86.470 14921 0.27%
86.460 14000 0.26%
86.450 3600 0.07%
86.420 1500 0.03%
86.410 250 0.00%
86.390 5800 0.11%
86.360 23000 0.42%
86.350 1000 0.02%
86.340 9240 0.17%
86.330 11337 0.21%
86.320 14182 0.26%
86.310 14660 0.27%
86.300 2500 0.05%
86.280 4700 0.09%
86.270 27900 0.51%
86.260 6200 0.11%
86.250 3411 0.06%
86.240 3400 0.06%
86.230 1600 0.03%
86.220 1000 0.02%
86.200 600 0.01%
86.190 4257 0.08%
86.180 4197 0.08%
86.170 900 0.02%
86.160 12600 0.23%
86.150 11681 0.21%
86.140 2500 0.05%
86.130 2003 0.04%
86.120 19011 0.35%
86.110 32450 0.59%
86.100 25700 0.47%
86.090 15429 0.28%
86.080 23051 0.42%
86.070 11498 0.21%
86.060 3935 0.07%
86.050 30346 0.56%
86.040 26575 0.49%
86.030 45429 0.83%
86.020 41734 0.76%
86.010 19099 0.35%
86.000 175432 3.21%
85.990 25507 0.47%
85.980 8850 0.16%
85.970 25070 0.46%
85.960 16721 0.31%
85.950 15351 0.28%
85.940 6954 0.13%
85.930 3820 0.07%
85.920 31602 0.58%
85.910 15006 0.27%
85.900 30599 0.56%
85.890 26331 0.48%
85.880 8052 0.15%
85.860 1500 0.03%
85.850 5100 0.09%
85.840 4538 0.08%
85.830 10243 0.19%
85.820 21019 0.39%
85.810 12951 0.24%
85.800 51658 0.95%
85.790 5300 0.10%
85.760 1100 0.02%
85.750 20961 0.38%
85.740 12608 0.23%
85.730 2200 0.04%
85.720 6631 0.12%
85.700 1892 0.03%
85.680 16783 0.31%
85.660 4800 0.09%
85.640 1600 0.03%
85.600 12701 0.23%
85.590 2865 0.05%
85.580 1000 0.02%
85.570 7635 0.14%
85.560 2414 0.04%
85.550 22150 0.41%
85.540 1650 0.03%
85.530 1400 0.03%
85.510 12000 0.22%
85.500 7585 0.14%
85.470 2037 0.04%
85.460 102 0.00%
85.440 561 0.01%
85.400 2949 0.05%
85.380 1800 0.03%
85.370 1400 0.03%
85.350 3951 0.07%
85.340 2249 0.04%
85.330 900 0.02%
85.320 1900 0.03%
85.290 1200 0.02%
85.280 600 0.01%
85.250 8149 0.15%
85.240 400 0.01%
85.230 7200 0.13%
85.220 3451 0.06%
85.210 300 0.01%
85.200 8700 0.16%
85.190 3828 0.07%
85.180 8200 0.15%
85.160 13401 0.25%
85.140 879 0.02%
85.110 800 0.01%
85.100 1400 0.03%
85.090 7804 0.14%
85.080 5744 0.11%
85.060 15569 0.29%
85.050 7055 0.13%
85.030 13322 0.24%
85.020 400 0.01%
85.010 400 0.01%
85.000 24546 0.45%
84.990 8900 0.16%
84.980 2300 0.04%
84.970 10166 0.19%
84.960 2600 0.05%
84.950 31347 0.57%
84.940 35584 0.65%
84.930 27053 0.50%
84.920 38393 0.70%
84.910 1700 0.03%
84.900 14930 0.27%
84.890 10634 0.19%
84.880 14657 0.27%
84.870 2992 0.05%
84.860 5720 0.10%
84.850 3100 0.06%
84.820 3908 0.07%
84.810 1700 0.03%
84.800 8600 0.16%
84.790 15450 0.28%
84.770 6760 0.12%
84.760 12400 0.23%
84.750 25237 0.46%
84.730 200 0.00%
84.720 11400 0.21%
84.710 800 0.01%
84.700 7158 0.13%
84.690 600 0.01%
84.680 2500 0.05%
84.670 1500 0.03%
84.650 200 0.00%
84.580 7306 0.13%
84.560 300 0.01%
84.550 2225 0.04%
84.540 1000 0.02%
84.530 8675 0.16%
84.520 6800 0.12%
84.510 5400 0.10%
84.500 85358 1.56%
84.490 7354 0.13%
84.480 18700 0.34%
84.470 11700 0.21%
84.460 12200 0.22%
84.450 2747 0.05%
84.440 16981 0.31%
84.430 4800 0.09%
84.420 3100 0.06%
84.410 17900 0.33%
84.400 16900 0.31%
84.390 20891 0.38%
84.380 13338 0.24%
84.370 12555 0.23%
84.360 4700 0.09%
84.350 1671 0.03%
84.340 4709 0.09%
84.330 2800 0.05%
84.320 4202 0.08%
84.310 600 0.01%
84.300 13800 0.25%
84.290 1000 0.02%
84.280 1200 0.02%
84.270 8745 0.16%
84.260 8909 0.16%
84.250 1200 0.02%
84.240 12438 0.23%
84.230 5100 0.09%
84.220 10000 0.18%
84.210 3300 0.06%
84.200 13200 0.24%
84.190 8035 0.15%
84.180 4965 0.09%
84.170 2000 0.04%
84.160 500 0.01%
84.150 700 0.01%
84.140 400 0.01%
84.130 9701 0.18%
84.120 25272 0.46%
84.110 9556 0.18%
84.100 3151 0.06%
84.090 14900 0.27%
84.080 2300 0.04%
84.070 2200 0.04%
84.060 1500 0.03%
84.050 5600 0.10%
84.040 8001 0.15%
84.030 8850 0.16%
84.020 8802 0.16%
84.010 73994 1.36%
84.000 98796 1.81%
83.990 38259 0.70%
83.980 3600 0.07%
83.970 1300 0.02%
83.960 5400 0.10%
83.950 2000 0.04%
83.940 3600 0.07%
83.930 16050 0.29%
83.920 6178 0.11%
83.910 11230 0.21%
83.900 27995 0.51%
83.890 2152 0.04%
83.880 16400 0.30%
83.870 11710 0.21%
83.860 5200 0.10%
83.850 21992 0.40%
83.840 5200 0.10%
83.830 12584 0.23%
83.820 5400 0.10%
83.810 33927 0.62%
83.800 28123 0.52%
83.790 3000 0.05%
83.780 20169 0.37%
83.770 4400 0.08%
83.760 6000 0.11%
83.750 900 0.02%
83.740 16545 0.30%
83.730 16600 0.30%
83.720 5201 0.10%
83.710 10352 0.19%
83.700 134630 2.47%
83.690 8100 0.15%
83.680 11965 0.22%
83.670 2772 0.05%
83.660 6600 0.12%
83.650 32451 0.59%
83.640 4866 0.09%
83.630 18000 0.33%
83.620 13600 0.25%
83.610 26583 0.49%
83.600 51125 0.94%
83.590 13369 0.24%
83.580 23134 0.42%
83.570 1151 0.02%
83.560 6103 0.11%
83.550 13521 0.25%
83.540 13300 0.24%
83.530 22741 0.42%
83.520 18368 0.34%
83.510 26658 0.49%
83.500 84518 1.55%
83.490 30164 0.55%
83.480 47157 0.86%
83.470 15839 0.29%
83.460 28175 0.52%
83.450 67355 1.23%
83.440 13038 0.24%
83.430 5945 0.11%
83.420 10400 0.19%
83.410 53384 0.98%
83.400 18800 0.34%
83.390 21513 0.39%
83.380 20310 0.37%
83.370 6008 0.11%
83.360 28582 0.52%
83.350 42528 0.78%
83.340 23622 0.43%
83.330 39169 0.72%
83.320 36462 0.67%
83.310 27650 0.51%
83.300 36622 0.67%
83.290 55114 1.01%
83.280 48348 0.89%
83.270 5000 0.09%
83.260 18000 0.33%
83.250 51823 0.95%
83.240 17118 0.31%
83.230 49799 0.91%
83.220 30079 0.55%
83.210 28932 0.53%
83.200 74827 1.37%
83.190 34427 0.63%
83.180 13768 0.25%
83.170 13901 0.25%
83.160 6300 0.12%
83.150 61209 1.12%
83.140 22574 0.41%
83.130 22547 0.41%
83.120 20736 0.38%
83.110 15800 0.29%
83.100 38168 0.70%
83.090 3100 0.06%
83.080 20500 0.38%
83.070 23330 0.43%
83.060 29451 0.54%
83.050 57408 1.05%
83.040 30039 0.55%
83.030 53987 0.99%
83.020 38814 0.71%
83.010 36438 0.67%
83.000 191822 3.51%
82.990 60694 1.11%
82.980 39950 0.73%
82.970 19237 0.35%
82.960 27920 0.51%
82.950 23903 0.44%
82.940 27010 0.49%
82.930 9894 0.18%
82.920 13611 0.25%
82.910 45573 0.83%
82.900 14221 0.26%
82.890 7400 0.14%
82.880 25508 0.47%
82.870 5704 0.10%
82.860 9397 0.17%
82.850 1600 0.03%
82.840 1000 0.02%
82.830 8004 0.15%
82.820 2100 0.04%
82.810 8008 0.15%
82.800 600 0.01%
82.760 300 0.01%
82.720 300 0.01%
82.710 500 0.01%
82.700 4200 0.08%
82.680 1900 0.03%
82.650 2400 0.04%
82.630 2002 0.04%
82.600 5100 0.09%
82.580 1200 0.02%
82.550 5100 0.09%
82.540 1100 0.02%
82.530 6308 0.12%
82.510 800 0.01%
82.500 2068 0.04%
82.490 3800 0.07%
82.480 500 0.01%
82.470 2000 0.04%
82.450 2400 0.04%
82.440 5313 0.10%
82.430 1227 0.02%
82.410 4400 0.08%
82.400 9608 0.18%
82.370 3500 0.06%
82.360 3500 0.06%
82.350 3100 0.06%
82.340 26903 0.49%
82.330 7100 0.13%
82.320 1400 0.03%
82.310 892 0.02%
82.290 6800 0.12%
82.280 4962 0.09%
82.260 19300 0.35%
82.250 13600 0.25%
82.240 1500 0.03%
82.220 4804 0.09%
82.210 11262 0.21%