投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.880 5000 0.13%
58.850 1200 0.03%
58.840 3600 0.09%
58.820 1200 0.03%
58.810 8600 0.22%
58.800 11900 0.30%
58.790 2800 0.07%
58.780 6500 0.16%
58.770 9200 0.23%
58.760 4500 0.11%
58.750 6200 0.16%
58.740 7300 0.18%
58.730 1800 0.05%
58.720 32600 0.82%
58.710 51400 1.30%
58.700 24500 0.62%
58.690 7200 0.18%
58.680 3700 0.09%
58.670 4800 0.12%
58.660 3200 0.08%
58.650 7000 0.18%
58.640 800 0.02%
58.630 6300 0.16%
58.620 4300 0.11%
58.610 11800 0.30%
58.600 54200 1.37%
58.590 17200 0.43%
58.580 13100 0.33%
58.570 4000 0.10%
58.560 19200 0.49%
58.550 19000 0.48%
58.540 14200 0.36%
58.530 29800 0.75%
58.520 75800 1.92%
58.510 20500 0.52%
58.500 72500 1.83%
58.490 29800 0.75%
58.480 9700 0.25%
58.470 1700 0.04%
58.460 2200 0.06%
58.450 7700 0.19%
58.440 18700 0.47%
58.430 15800 0.40%
58.420 13600 0.34%
58.410 3900 0.10%
58.400 35900 0.91%
58.390 3400 0.09%
58.380 25600 0.65%
58.370 15600 0.39%
58.360 3700 0.09%
58.350 8200 0.21%
58.340 14400 0.36%
58.330 18300 0.46%
58.320 38978 0.99%
58.310 72375 1.83%
58.300 27400 0.69%
58.290 50300 1.27%
58.280 15300 0.39%
58.270 18300 0.46%
58.260 10100 0.26%
58.250 155345 3.93%
58.240 20900 0.53%
58.230 31600 0.80%
58.220 32700 0.83%
58.210 14500 0.37%
58.200 44000 1.11%
58.190 17600 0.44%
58.180 13500 0.34%
58.170 24000 0.61%
58.160 11000 0.28%
58.150 40500 1.02%
58.140 12600 0.32%
58.130 26200 0.66%
58.120 44300 1.12%
58.110 14800 0.37%
58.100 111600 2.82%
58.090 73700 1.86%
58.080 68800 1.74%
58.070 75700 1.91%
58.060 71200 1.80%
58.050 153400 3.88%
58.040 111000 2.81%
58.030 125200 3.16%
58.020 117100 2.96%
58.010 92600 2.34%
58.000 206423 5.22%
57.990 103500 2.62%
57.980 59400 1.50%
57.970 65500 1.66%
57.960 46200 1.17%
57.950 54600 1.38%
57.940 41600 1.05%
57.930 41300 1.04%
57.920 19600 0.50%
57.910 27400 0.69%
57.900 34300 0.87%
57.890 16000 0.40%
57.880 30300 0.77%
57.870 32500 0.82%
57.860 26100 0.66%
57.850 19900 0.50%
57.840 16800 0.42%
57.830 33800 0.85%
57.820 33800 0.85%
57.810 23700 0.60%
57.800 66800 1.69%
57.790 14400 0.36%
57.780 38948 0.98%
57.770 14200 0.36%
57.760 6700 0.17%
57.750 27700 0.70%
57.740 14000 0.35%
57.730 43400 1.10%
57.720 9100 0.23%
57.710 11100 0.28%
57.700 37300 0.94%
57.690 5300 0.13%
57.680 44400 1.12%
57.670 13600 0.34%
57.660 5800 0.15%
57.650 31400 0.79%
57.640 13900 0.35%
57.630 3000 0.08%
57.620 11400 0.29%
57.610 12400 0.31%
57.600 31700 0.80%
57.590 7100 0.18%
57.580 1600 0.04%
57.570 10900 0.28%
57.560 6300 0.16%
57.550 6900 0.17%
57.510 2500 0.06%