投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.130 1200 0.03%
58.120 1300 0.04%
58.110 900 0.03%
58.100 8000 0.23%
58.090 15400 0.43%
58.080 1500 0.04%
58.070 4400 0.12%
58.060 2700 0.08%
58.050 10200 0.29%
58.040 14000 0.39%
58.030 8800 0.25%
58.020 2700 0.08%
58.010 200 0.01%
58.000 30200 0.85%
57.990 2900 0.08%
57.980 2700 0.08%
57.970 10200 0.29%
57.960 15000 0.42%
57.950 23500 0.66%
57.940 5300 0.15%
57.930 5500 0.15%
57.920 16400 0.46%
57.910 4300 0.12%
57.900 29400 0.83%
57.890 12700 0.36%
57.880 11000 0.31%
57.870 18100 0.51%
57.860 22300 0.63%
57.850 4300 0.12%
57.840 2900 0.08%
57.830 26800 0.75%
57.820 28400 0.80%
57.810 12000 0.34%
57.800 29700 0.84%
57.790 35300 0.99%
57.780 20800 0.59%
57.770 33600 0.95%
57.760 30300 0.85%
57.750 27400 0.77%
57.740 46200 1.30%
57.730 39700 1.12%
57.720 24800 0.70%
57.710 2600 0.07%
57.700 48700 1.37%
57.690 23195 0.65%
57.680 13300 0.37%
57.670 5500 0.15%
57.660 27000 0.76%
57.650 20700 0.58%
57.640 38800 1.09%
57.630 11600 0.33%
57.620 15300 0.43%
57.610 33200 0.93%
57.600 131029 3.69%
57.590 30123 0.85%
57.580 36200 1.02%
57.570 29600 0.83%
57.560 31748 0.89%
57.550 105300 2.96%
57.540 31300 0.88%
57.530 17900 0.50%
57.520 21700 0.61%
57.510 36673 1.03%
57.500 76605 2.16%
57.490 197000 5.54%
57.480 88500 2.49%
57.470 31777 0.89%
57.460 42800 1.20%
57.450 43163 1.21%
57.440 31922 0.90%
57.430 29496 0.83%
57.420 37238 1.05%
57.410 36494 1.03%
57.400 84646 2.38%
57.390 33596 0.95%
57.380 29137 0.82%
57.370 32068 0.90%
57.360 89901 2.53%
57.350 109281 3.08%
57.340 39300 1.11%
57.330 26800 0.75%
57.320 22500 0.63%
57.310 30700 0.86%
57.300 72569 2.04%
57.290 27500 0.77%
57.280 22241 0.63%
57.270 25418 0.72%
57.260 18030 0.51%
57.250 21322 0.60%
57.240 11700 0.33%
57.230 36983 1.04%
57.220 34000 0.96%
57.210 15617 0.44%
57.200 32695 0.92%
57.190 12969 0.36%
57.180 10400 0.29%
57.170 20583 0.58%
57.160 8804 0.25%
57.150 35685 1.00%
57.140 20500 0.58%
57.130 15200 0.43%
57.120 17900 0.50%
57.110 22786 0.64%
57.100 36000 1.01%
57.090 18400 0.52%
57.080 41452 1.17%
57.070 27600 0.78%
57.060 17100 0.48%
57.050 9300 0.26%
57.040 10400 0.29%
57.030 16400 0.46%
57.020 10500 0.30%
57.010 9000 0.25%
57.000 129990 3.66%
56.990 26300 0.74%
56.980 12300 0.35%
56.970 12700 0.36%
56.960 8610 0.24%
56.950 9900 0.28%
56.940 2100 0.06%
56.930 14100 0.40%
56.920 17800 0.50%
56.910 11800 0.33%
56.900 13700 0.39%
56.890 4600 0.13%
56.880 16300 0.46%
56.870 12800 0.36%
56.860 5800 0.16%
56.850 6400 0.18%
56.810 10100 0.28%
56.800 20600 0.58%
56.780 2100 0.06%
56.770 4800 0.14%
56.760 4800 0.14%
56.740 4700 0.13%
56.730 17800 0.50%
56.720 15900 0.45%
56.710 21300 0.60%