| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:35 | 3.40 | -3.95% | -- | 30 | 10,200 | 卖盘 |
| 13:04:38 | 3.40 | -3.95% | -- | 0 | 0 | 中性盘 |
| 13:03:59 | 3.40 | -3.95% | -- | 0 | 0 | 卖盘 |
| 13:03:56 | 3.40 | -3.95% | -- | 0 | 0 | 中性盘 |
| 13:03:53 | 3.40 | -3.95% | -- | 0 | 0 | 卖盘 |
| 13:03:41 | 3.40 | -3.95% | -0.01 | 200 | 68,000 | 卖盘 |
| 13:02:23 | 3.41 | -3.67% | +0.01 | 90 | 30,929 | 买盘 |
| 13:02:05 | 3.40 | -3.95% | -0.01 | 136 | 46,240 | 卖盘 |
| 13:01:41 | 3.41 | -3.67% | -- | 28 | 9,548 | 买盘 |
| 13:01:38 | 3.41 | -3.67% | -- | 17 | 5,899 | 卖盘 |
| 13:01:23 | 3.41 | -3.67% | +0.01 | 14 | 5,013 | 卖盘 |
| 13:00:26 | 3.40 | -3.95% | -- | 0 | 0 | 卖盘 |
| 13:00:05 | 3.40 | -3.95% | -0.04 | 412 | 140,080 | 卖盘 |
| 13:00:02 | 3.44 | -2.82% | -- | 525 | 180,600 | 卖盘 |
| 11:28:41 | 3.44 | -2.82% | -0.01 | 30 | 10,320 | 卖盘 |
| 11:26:20 | 3.45 | -2.54% | -- | 3 | 1,035 | 买盘 |
| 11:25:20 | 3.45 | -2.54% | -0.01 | 113 | 39,020 | 卖盘 |
| 11:25:05 | 3.46 | -2.26% | -- | 0 | 0 | 买盘 |
| 11:22:53 | 3.46 | -2.26% | +0.01 | 81 | 28,026 | 卖盘 |
| 11:20:56 | 3.45 | -2.54% | -- | 0 | 0 | 卖盘 |
| 11:20:05 | 3.45 | -2.54% | -- | 39 | 13,766 | 买盘 |
| 11:19:38 | 3.45 | -2.54% | -- | 0 | 0 | 买盘 |
| 11:18:08 | 3.45 | -2.54% | +0.02 | 6 | 2,070 | 买盘 |
| 11:16:20 | 3.43 | -3.11% | -0.01 | 84 | 28,812 | 卖盘 |
| 11:15:47 | 3.44 | -2.82% | -- | 0 | 0 | 买盘 |
| 11:13:56 | 3.44 | -2.82% | -0.01 | 24 | 8,256 | 卖盘 |
| 11:13:35 | 3.45 | -2.54% | -- | 0 | 0 | 买盘 |
| 11:12:59 | 3.45 | -2.54% | +0.01 | 290 | 100,050 | 买盘 |
| 11:10:08 | 3.44 | -2.82% | +0.01 | 10 | 3,440 | 买盘 |
| 11:09:38 | 3.43 | -3.11% | -- | 15 | 5,368 | 买盘 |
| 11:08:50 | 3.43 | -3.11% | -- | 30 | 10,290 | 买盘 |
| 11:07:47 | 3.43 | -3.11% | -- | 80 | 27,440 | 买盘 |
| 11:04:17 | 3.43 | -3.11% | -- | 7 | 2,401 | 买盘 |
| 11:03:11 | 3.43 | -3.11% | +0.02 | 50 | 17,150 | 买盘 |
| 11:00:41 | 3.41 | -3.67% | -- | 24 | 8,184 | 中性盘 |
