投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603880.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.650 7300 0.02%
17.640 21000 0.06%
17.630 6700 0.02%
17.620 87100 0.27%
17.610 57300 0.18%
17.600 135900 0.42%
17.590 54000 0.17%
17.580 66130 0.20%
17.570 25700 0.08%
17.560 47200 0.15%
17.550 72400 0.22%
17.540 52800 0.16%
17.530 38800 0.12%
17.520 18400 0.06%
17.510 72350 0.22%
17.500 65100 0.20%
17.490 34400 0.11%
17.480 212030 0.65%
17.470 181800 0.56%
17.460 107301 0.33%
17.450 154870 0.48%
17.440 136400 0.42%
17.430 81830 0.25%
17.420 35900 0.11%
17.410 242480 0.75%
17.400 1583950 4.89%
17.390 380276 1.17%
17.380 148992 0.46%
17.370 17600 0.05%
17.360 5000 0.02%
17.350 102400 0.32%
17.340 25658 0.08%
17.300 1005090 3.10%
17.290 194000 0.60%
17.280 144600 0.45%
17.200 62300 0.19%
17.190 145800 0.45%
17.160 9700 0.03%
17.150 3400 0.01%
17.130 25100 0.08%
17.120 6300 0.02%
17.110 5000 0.02%
17.100 87000 0.27%
17.090 35700 0.11%
17.080 118300 0.36%
17.070 402132 1.24%
17.060 27300 0.08%
17.050 85200 0.26%
17.040 14900 0.05%
17.030 55300 0.17%
17.020 54700 0.17%
17.010 74000 0.23%
17.000 205100 0.63%
16.990 46000 0.14%
16.980 97400 0.30%
16.970 19400 0.06%
16.960 50100 0.15%
16.950 54500 0.17%
16.940 105600 0.33%
16.930 70400 0.22%
16.920 142400 0.44%
16.910 247975 0.77%
16.900 895490 2.76%
16.890 282700 0.87%
16.880 132500 0.41%
16.870 52500 0.16%
16.860 32400 0.10%
16.850 34000 0.10%
16.840 61968 0.19%
16.830 16600 0.05%
16.820 18600 0.06%
16.810 237168 0.73%
16.800 12318065 38.00%
16.790 1306001 4.03%
16.750 12100 0.04%
16.740 8000 0.02%
16.730 29500 0.09%
16.720 27600 0.09%
16.710 26400 0.08%
16.700 467256 1.44%
16.690 566890 1.75%
16.680 956030 2.95%
16.670 47908 0.15%
16.660 38616 0.12%
16.650 1634158 5.04%
16.640 248982 0.77%
16.630 147300 0.45%
16.620 58630 0.18%
16.610 37800 0.12%
16.600 202370 0.62%
16.590 163911 0.51%
16.580 289746 0.89%
16.570 166700 0.51%
16.560 72529 0.22%
16.550 78200 0.24%
16.540 4400 0.01%
16.530 8100 0.02%
16.520 33500 0.10%
16.510 14000 0.04%
16.500 3092272 9.54%
16.490 587080 1.81%
16.480 99600 0.31%
16.470 17300 0.05%
16.460 15600 0.05%