投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST南卫 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603880.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.23+3.42%--00
卖盘
15:00:014.23+3.42%-0.01484204,732
卖盘
14:59:594.24+3.67%--00
卖盘
14:59:184.24+3.67%--00
买盘
14:57:264.24+3.67%--00
买盘
14:57:234.24+3.67%--00
卖盘
14:57:174.24+3.67%--00

中性盘

14:57:034.24+3.67%--00
买盘
14:56:514.24+3.67%+0.02156,360
买盘
14:56:394.22+3.18%-0.012844
卖盘
14:56:334.23+3.42%--83,384
买盘
14:56:214.23+3.42%--2846
卖盘
14:56:184.23+3.42%--2846
卖盘
14:56:154.23+3.42%-0.0141,692
卖盘
14:56:004.24+3.67%+0.01104,240
买盘
14:55:574.23+3.42%-0.0152,115
卖盘
14:55:274.24+3.67%+0.01104,240
买盘
14:55:244.23+3.42%--72,961
卖盘
14:54:514.23+3.42%--10042,300
卖盘
14:54:184.23+3.42%--125,076

中性盘

14:54:064.23+3.42%-0.01208,460
卖盘
14:53:304.24+3.67%--5021,200
买盘
14:52:474.24+3.67%--145,936
卖盘
14:52:334.24+3.67%+0.018636,464
买盘
14:52:234.23+3.42%-0.0183,384
卖盘
14:52:094.24+3.67%--41,696
买盘
14:51:514.24+3.67%--52,120
卖盘
14:51:454.24+3.67%--41,696
卖盘
14:51:424.24+3.67%--2711,448
卖盘
14:51:394.24+3.67%--3514,840
卖盘
14:51:364.24+3.67%--2848
卖盘
14:51:324.24+3.67%-0.0131,272
卖盘
14:51:244.25+3.91%+0.014920,825
买盘
14:51:174.24+3.67%--1424
卖盘
14:51:124.24+3.67%-0.0110042,400
卖盘
14:51:064.25+3.91%--31,275
买盘
14:51:034.25+3.91%-0.01340144,500
卖盘
14:50:544.26+4.16%+0.01218,946
买盘
14:50:514.25+3.91%--1425
卖盘
14:50:454.25+3.91%--12352,275
买盘
14:50:424.25+3.91%--8435,700
买盘
14:50:364.25+3.91%+0.0110042,500
买盘
14:50:244.24+3.67%--31,272
卖盘
14:50:214.24+3.67%+0.01490207,760
买盘
14:50:184.23+3.42%--450190,350
卖盘
14:49:574.23+3.42%--2510,575
卖盘
14:49:154.23+3.42%--229,306
卖盘
14:49:004.23+3.42%--12552,875
买盘
14:48:574.23+3.42%--3012,690
买盘
14:48:514.23+3.42%--11849,914
买盘
14:48:424.23+3.42%+0.017330,879
买盘
14:47:154.22+3.18%--288121,536
买盘
14:46:304.22+3.18%+0.02208,440
买盘
14:46:154.20+2.69%--00
卖盘
14:45:424.20+2.69%--00
卖盘
14:45:274.20+2.69%--72,940
卖盘
14:45:214.20+2.69%--00
卖盘
14:45:124.20+2.69%--00
卖盘
14:45:094.20+2.69%--00
卖盘
14:45:024.20+2.69%--00
卖盘
14:44:244.20+2.69%--00
卖盘
14:44:204.20+2.69%--00
卖盘
14:44:144.20+2.69%--00
卖盘
14:44:124.20+2.69%--00
卖盘
14:43:544.20+2.69%--00
卖盘
14:43:514.20+2.69%--1420
卖盘
14:42:034.20+2.69%--52,100
卖盘
14:41:334.20+2.69%-0.021420
卖盘
14:41:304.22+3.18%-0.0152,110
买盘
14:41:064.23+3.42%--00
买盘
14:40:424.23+3.42%--00

中性盘

14:40:334.23+3.42%--52,115
卖盘
14:40:294.23+3.42%-0.0193,807
卖盘
14:40:274.24+3.67%--2510,600
卖盘
14:40:154.24+3.67%-0.016326,712
卖盘
14:40:094.25+3.91%-0.0152,125
买盘
14:40:064.26+4.16%--00
买盘
14:39:574.26+4.16%--3113,206
买盘
14:39:514.26+4.16%--4519,170
买盘
14:39:484.26+4.16%--10143,026
卖盘
14:39:394.26+4.16%--15264,752
买盘
14:39:334.26+4.16%--72,982
买盘
14:39:274.26+4.16%+0.0111749,842
买盘
14:39:244.25+3.91%--267113,475
卖盘
14:38:484.25+3.91%--19783,725
买盘
14:38:454.25+3.91%--9841,650
买盘
14:38:364.25+3.91%+0.027933,575
买盘
14:38:294.23+3.42%--246104,058
卖盘
14:38:244.23+3.42%+0.01622263,106
买盘
14:38:204.22+3.18%--239,706
卖盘
14:38:124.22+3.18%+0.01493208,046
买盘
14:37:454.21+2.93%+0.01320134,720
买盘
14:37:384.20+2.69%--229,240
卖盘
14:37:334.20+2.69%--17774,340
买盘
14:37:234.20+2.69%--00
买盘
14:36:574.20+2.69%+0.0110343,260
买盘
14:36:454.19+2.44%+0.0113456,397
买盘
14:36:094.18+2.20%--4518,810
买盘
14:33:514.18+2.20%--1418
卖盘
14:33:484.18+2.20%--8033,440
卖盘
14:33:064.18+2.20%--398166,364
买盘
14:31:124.18+2.20%--208,360
买盘
14:28:354.18+2.20%--1418

中性盘

明细下载