今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.23 | +3.42% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.23 | +3.42% | -0.01 | 484 | 204,732 | 卖盘 |
14:59:59 | 4.24 | +3.67% | -- | 0 | 0 | 卖盘 |
14:59:18 | 4.24 | +3.67% | -- | 0 | 0 | 买盘 |
14:57:26 | 4.24 | +3.67% | -- | 0 | 0 | 买盘 |
14:57:23 | 4.24 | +3.67% | -- | 0 | 0 | 卖盘 |
14:57:17 | 4.24 | +3.67% | -- | 0 | 0 | 中性盘 |
14:57:03 | 4.24 | +3.67% | -- | 0 | 0 | 买盘 |
14:56:51 | 4.24 | +3.67% | +0.02 | 15 | 6,360 | 买盘 |
14:56:39 | 4.22 | +3.18% | -0.01 | 2 | 844 | 卖盘 |
14:56:33 | 4.23 | +3.42% | -- | 8 | 3,384 | 买盘 |
14:56:21 | 4.23 | +3.42% | -- | 2 | 846 | 卖盘 |
14:56:18 | 4.23 | +3.42% | -- | 2 | 846 | 卖盘 |
14:56:15 | 4.23 | +3.42% | -0.01 | 4 | 1,692 | 卖盘 |
14:56:00 | 4.24 | +3.67% | +0.01 | 10 | 4,240 | 买盘 |
14:55:57 | 4.23 | +3.42% | -0.01 | 5 | 2,115 | 卖盘 |
14:55:27 | 4.24 | +3.67% | +0.01 | 10 | 4,240 | 买盘 |
14:55:24 | 4.23 | +3.42% | -- | 7 | 2,961 | 卖盘 |
14:54:51 | 4.23 | +3.42% | -- | 100 | 42,300 | 卖盘 |
14:54:18 | 4.23 | +3.42% | -- | 12 | 5,076 | 中性盘 |
14:54:06 | 4.23 | +3.42% | -0.01 | 20 | 8,460 | 卖盘 |
14:53:30 | 4.24 | +3.67% | -- | 50 | 21,200 | 买盘 |
14:52:47 | 4.24 | +3.67% | -- | 14 | 5,936 | 卖盘 |
14:52:33 | 4.24 | +3.67% | +0.01 | 86 | 36,464 | 买盘 |
14:52:23 | 4.23 | +3.42% | -0.01 | 8 | 3,384 | 卖盘 |
14:52:09 | 4.24 | +3.67% | -- | 4 | 1,696 | 买盘 |
14:51:51 | 4.24 | +3.67% | -- | 5 | 2,120 | 卖盘 |
14:51:45 | 4.24 | +3.67% | -- | 4 | 1,696 | 卖盘 |
14:51:42 | 4.24 | +3.67% | -- | 27 | 11,448 | 卖盘 |
14:51:39 | 4.24 | +3.67% | -- | 35 | 14,840 | 卖盘 |
14:51:36 | 4.24 | +3.67% | -- | 2 | 848 | 卖盘 |
14:51:32 | 4.24 | +3.67% | -0.01 | 3 | 1,272 | 卖盘 |
14:51:24 | 4.25 | +3.91% | +0.01 | 49 | 20,825 | 买盘 |
14:51:17 | 4.24 | +3.67% | -- | 1 | 424 | 卖盘 |
14:51:12 | 4.24 | +3.67% | -0.01 | 100 | 42,400 | 卖盘 |
14:51:06 | 4.25 | +3.91% | -- | 3 | 1,275 | 买盘 |
14:51:03 | 4.25 | +3.91% | -0.01 | 340 | 144,500 | 卖盘 |
14:50:54 | 4.26 | +4.16% | +0.01 | 21 | 8,946 | 买盘 |
14:50:51 | 4.25 | +3.91% | -- | 1 | 425 | 卖盘 |
14:50:45 | 4.25 | +3.91% | -- | 123 | 52,275 | 买盘 |
14:50:42 | 4.25 | +3.91% | -- | 84 | 35,700 | 买盘 |
14:50:36 | 4.25 | +3.91% | +0.01 | 100 | 42,500 | 买盘 |
14:50:24 | 4.24 | +3.67% | -- | 3 | 1,272 | 卖盘 |
14:50:21 | 4.24 | +3.67% | +0.01 | 490 | 207,760 | 买盘 |
14:50:18 | 4.23 | +3.42% | -- | 450 | 190,350 | 卖盘 |
14:49:57 | 4.23 | +3.42% | -- | 25 | 10,575 | 卖盘 |
14:49:15 | 4.23 | +3.42% | -- | 22 | 9,306 | 卖盘 |
14:49:00 | 4.23 | +3.42% | -- | 125 | 52,875 | 买盘 |
14:48:57 | 4.23 | +3.42% | -- | 30 | 12,690 | 买盘 |
14:48:51 | 4.23 | +3.42% | -- | 118 | 49,914 | 买盘 |
14:48:42 | 4.23 | +3.42% | +0.01 | 73 | 30,879 | 买盘 |
14:47:15 | 4.22 | +3.18% | -- | 288 | 121,536 | 买盘 |
14:46:30 | 4.22 | +3.18% | +0.02 | 20 | 8,440 | 买盘 |
14:46:15 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:45:42 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:45:27 | 4.20 | +2.69% | -- | 7 | 2,940 | 卖盘 |
14:45:21 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:45:12 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:45:09 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:45:02 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:44:24 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:44:20 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:44:14 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:44:12 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:43:54 | 4.20 | +2.69% | -- | 0 | 0 | 卖盘 |
14:43:51 | 4.20 | +2.69% | -- | 1 | 420 | 卖盘 |
14:42:03 | 4.20 | +2.69% | -- | 5 | 2,100 | 卖盘 |
14:41:33 | 4.20 | +2.69% | -0.02 | 1 | 420 | 卖盘 |
14:41:30 | 4.22 | +3.18% | -0.01 | 5 | 2,110 | 买盘 |
14:41:06 | 4.23 | +3.42% | -- | 0 | 0 | 买盘 |
14:40:42 | 4.23 | +3.42% | -- | 0 | 0 | 中性盘 |
14:40:33 | 4.23 | +3.42% | -- | 5 | 2,115 | 卖盘 |
14:40:29 | 4.23 | +3.42% | -0.01 | 9 | 3,807 | 卖盘 |
14:40:27 | 4.24 | +3.67% | -- | 25 | 10,600 | 卖盘 |
14:40:15 | 4.24 | +3.67% | -0.01 | 63 | 26,712 | 卖盘 |
14:40:09 | 4.25 | +3.91% | -0.01 | 5 | 2,125 | 买盘 |
14:40:06 | 4.26 | +4.16% | -- | 0 | 0 | 买盘 |
14:39:57 | 4.26 | +4.16% | -- | 31 | 13,206 | 买盘 |
14:39:51 | 4.26 | +4.16% | -- | 45 | 19,170 | 买盘 |
14:39:48 | 4.26 | +4.16% | -- | 101 | 43,026 | 卖盘 |
14:39:39 | 4.26 | +4.16% | -- | 152 | 64,752 | 买盘 |
14:39:33 | 4.26 | +4.16% | -- | 7 | 2,982 | 买盘 |
14:39:27 | 4.26 | +4.16% | +0.01 | 117 | 49,842 | 买盘 |
14:39:24 | 4.25 | +3.91% | -- | 267 | 113,475 | 卖盘 |
14:38:48 | 4.25 | +3.91% | -- | 197 | 83,725 | 买盘 |
14:38:45 | 4.25 | +3.91% | -- | 98 | 41,650 | 买盘 |
14:38:36 | 4.25 | +3.91% | +0.02 | 79 | 33,575 | 买盘 |
14:38:29 | 4.23 | +3.42% | -- | 246 | 104,058 | 卖盘 |
14:38:24 | 4.23 | +3.42% | +0.01 | 622 | 263,106 | 买盘 |
14:38:20 | 4.22 | +3.18% | -- | 23 | 9,706 | 卖盘 |
14:38:12 | 4.22 | +3.18% | +0.01 | 493 | 208,046 | 买盘 |
14:37:45 | 4.21 | +2.93% | +0.01 | 320 | 134,720 | 买盘 |
14:37:38 | 4.20 | +2.69% | -- | 22 | 9,240 | 卖盘 |
14:37:33 | 4.20 | +2.69% | -- | 177 | 74,340 | 买盘 |
14:37:23 | 4.20 | +2.69% | -- | 0 | 0 | 买盘 |
14:36:57 | 4.20 | +2.69% | +0.01 | 103 | 43,260 | 买盘 |
14:36:45 | 4.19 | +2.44% | +0.01 | 134 | 56,397 | 买盘 |
14:36:09 | 4.18 | +2.20% | -- | 45 | 18,810 | 买盘 |
14:33:51 | 4.18 | +2.20% | -- | 1 | 418 | 卖盘 |
14:33:48 | 4.18 | +2.20% | -- | 80 | 33,440 | 卖盘 |
14:33:06 | 4.18 | +2.20% | -- | 398 | 166,364 | 买盘 |
14:31:12 | 4.18 | +2.20% | -- | 20 | 8,360 | 买盘 |
14:28:35 | 4.18 | +2.20% | -- | 1 | 418 | 中性盘 |