| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.62 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.62 | -0.47% | +0.01 | 3277 | 3,480,174 | 卖盘 |
| 14:58:33 | 10.61 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 10.61 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 10.61 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 10.61 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.61 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.61 | -0.56% | -- | 277 | 293,897 | 卖盘 |
| 14:56:54 | 10.61 | -0.56% | -- | 188 | 199,468 | 买盘 |
| 14:56:51 | 10.61 | -0.56% | -- | 102 | 108,222 | 买盘 |
| 14:56:48 | 10.61 | -0.56% | +0.01 | 5 | 5,305 | 买盘 |
| 14:56:42 | 10.60 | -0.66% | -- | 11 | 11,660 | 卖盘 |
| 14:56:39 | 10.60 | -0.66% | -- | 20 | 21,200 | 卖盘 |
| 14:56:36 | 10.60 | -0.66% | -- | 135 | 143,100 | 卖盘 |
| 14:56:33 | 10.60 | -0.66% | -- | 24 | 25,440 | 卖盘 |
| 14:56:30 | 10.60 | -0.66% | -- | 8 | 8,480 | 卖盘 |
| 14:56:27 | 10.60 | -0.66% | -- | 81 | 85,860 | 买盘 |
| 14:56:24 | 10.60 | -0.66% | -- | 121 | 128,260 | 买盘 |
| 14:56:21 | 10.60 | -0.66% | +0.01 | 26 | 27,560 | 买盘 |
| 14:56:18 | 10.59 | -0.75% | -0.01 | 71 | 75,189 | 卖盘 |
| 14:56:15 | 10.60 | -0.66% | +0.01 | 50 | 53,000 | 买盘 |
| 14:56:12 | 10.59 | -0.75% | -0.01 | 9 | 9,531 | 卖盘 |
| 14:56:09 | 10.60 | -0.66% | -- | 52 | 55,120 | 卖盘 |
| 14:56:06 | 10.60 | -0.66% | -- | 13 | 13,780 | 卖盘 |
| 14:56:03 | 10.60 | -0.66% | -- | 75 | 79,500 | 卖盘 |
| 14:55:57 | 10.60 | -0.66% | -- | 11 | 11,660 | 买盘 |
| 14:55:54 | 10.60 | -0.66% | -- | 82 | 86,920 | 买盘 |
| 14:55:51 | 10.60 | -0.66% | +0.01 | 39 | 41,340 | 买盘 |
| 14:55:48 | 10.59 | -0.75% | -0.01 | 52 | 55,068 | 卖盘 |
| 14:55:45 | 10.60 | -0.66% | +0.01 | 36 | 38,160 | 买盘 |
| 14:55:42 | 10.59 | -0.75% | -0.01 | 2 | 2,118 | 卖盘 |
| 14:55:36 | 10.60 | -0.66% | +0.01 | 137 | 145,220 | 买盘 |
| 14:55:33 | 10.59 | -0.75% | -- | 22 | 23,298 | 卖盘 |
| 14:55:33 | 10.59 | -0.75% | -- | 22 | 23,298 | 中性盘 |
