今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:48:26 | 9.77 | -0.10% | -- | 9 | 8,793 | 卖盘 |
10:48:08 | 9.77 | -0.10% | -- | 20 | 19,540 | 买盘 |
10:48:05 | 9.77 | -0.10% | -0.01 | 13 | 12,701 | 卖盘 |
10:48:02 | 9.78 | 0.00% | +0.01 | 29 | 28,362 | 买盘 |
10:47:56 | 9.77 | -0.10% | -- | 5 | 4,885 | 买盘 |
10:47:53 | 9.77 | -0.10% | -- | 9 | 8,793 | 卖盘 |
10:47:50 | 9.77 | -0.10% | -0.01 | 4 | 3,908 | 中性盘 |
10:47:47 | 9.78 | 0.00% | +0.01 | 5 | 4,890 | 买盘 |
10:47:44 | 9.77 | -0.10% | -- | 4 | 3,908 | 买盘 |
10:47:41 | 9.77 | -0.10% | -- | 16 | 15,632 | 买盘 |
10:47:38 | 9.77 | -0.10% | -- | 26 | 25,402 | 买盘 |
10:47:35 | 9.77 | -0.10% | -- | 24 | 24,230 | 卖盘 |
10:47:32 | 9.77 | -0.10% | -- | 13 | 12,701 | 卖盘 |
10:47:29 | 9.77 | -0.10% | -0.01 | 17 | 16,609 | 卖盘 |
10:47:20 | 9.78 | 0.00% | +0.01 | 49 | 47,922 | 买盘 |
10:47:17 | 9.77 | -0.10% | -- | 8 | 8,011 | 买盘 |
10:47:14 | 9.77 | -0.10% | -- | 8 | 7,816 | 买盘 |
10:47:11 | 9.77 | -0.10% | -- | 100 | 97,700 | 买盘 |
10:47:08 | 9.77 | -0.10% | -- | 3 | 2,931 | 买盘 |
10:47:05 | 9.77 | -0.10% | -- | 10 | 10,552 | 卖盘 |
10:47:02 | 9.77 | -0.10% | -- | 213 | 208,101 | 卖盘 |
10:46:59 | 9.77 | -0.10% | -- | 1 | 977 | 卖盘 |
10:46:56 | 9.77 | -0.10% | -0.01 | 1 | 977 | 卖盘 |
10:46:38 | 9.78 | 0.00% | -- | 1 | 978 | 买盘 |
10:46:35 | 9.78 | 0.00% | +0.01 | 123 | 120,294 | 买盘 |
10:46:17 | 9.77 | -0.10% | -- | 9 | 8,793 | 卖盘 |
10:46:14 | 9.77 | -0.10% | -- | 9 | 8,793 | 卖盘 |
10:46:11 | 9.77 | -0.10% | -0.01 | 79 | 77,183 | 卖盘 |
10:46:08 | 9.78 | 0.00% | -- | 17 | 16,626 | 买盘 |
10:46:05 | 9.78 | 0.00% | -- | 50 | 48,900 | 买盘 |
10:46:02 | 9.78 | 0.00% | -- | 88 | 86,064 | 买盘 |
10:45:59 | 9.78 | 0.00% | -- | 18 | 17,604 | 买盘 |
10:45:56 | 9.78 | 0.00% | -- | 17 | 16,626 | 买盘 |
10:45:41 | 9.78 | 0.00% | +0.01 | 82 | 80,196 | 买盘 |
10:45:38 | 9.77 | -0.10% | -- | 13 | 12,701 | 卖盘 |
10:45:35 | 9.77 | -0.10% | -- | 1 | 977 | 卖盘 |
10:45:32 | 9.77 | -0.10% | -0.01 | 19 | 18,563 | 卖盘 |
10:45:26 | 9.78 | 0.00% | +0.01 | 2 | 1,956 | 买盘 |
10:45:05 | 9.77 | -0.10% | -- | 42 | 41,034 | 卖盘 |
10:44:29 | 9.77 | -0.10% | -- | 1 | 977 | 卖盘 |
10:44:20 | 9.77 | -0.10% | -- | 21 | 20,517 | 卖盘 |
10:44:17 | 9.77 | -0.10% | -- | 140 | 136,780 | 卖盘 |
10:44:14 | 9.77 | -0.10% | -0.01 | 1 | 977 | 卖盘 |
10:44:11 | 9.78 | 0.00% | +0.01 | 10 | 9,780 | 买盘 |
10:43:44 | 9.77 | -0.10% | -- | 2 | 1,954 | 中性盘 |