投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603876.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.800 77300 1.61%
42.500 7900 0.16%
42.470 29400 0.61%
42.460 17000 0.35%
42.450 1100 0.02%
42.430 2500 0.05%
42.420 17700 0.37%
42.410 77200 1.61%
42.400 26200 0.55%
42.390 26900 0.56%
42.380 3100 0.06%
42.370 11000 0.23%
42.360 400 0.01%
42.350 18800 0.39%
42.340 3700 0.08%
42.330 15900 0.33%
42.320 10100 0.21%
42.310 23600 0.49%
42.300 62900 1.31%
42.290 23700 0.49%
42.280 63100 1.31%
42.270 16900 0.35%
42.260 5300 0.11%
42.250 4100 0.09%
42.240 14700 0.31%
42.230 1700 0.04%
42.220 1900 0.04%
42.210 4500 0.09%
42.200 59600 1.24%
42.190 17700 0.37%
42.180 22500 0.47%
42.170 1800 0.04%
42.150 19000 0.40%
42.140 6500 0.14%
42.130 1300 0.03%
42.120 27900 0.58%
42.110 11500 0.24%
42.100 11000 0.23%
42.090 6000 0.12%
42.080 79300 1.65%
42.070 29700 0.62%
42.060 6400 0.13%
42.050 900 0.02%
42.030 300 0.01%
42.020 1800 0.04%
42.010 11300 0.24%
42.000 79800 1.66%
41.990 15300 0.32%
41.980 4000 0.08%
41.970 9000 0.19%
41.960 2300 0.05%
41.950 7100 0.15%
41.940 2000 0.04%
41.930 1800 0.04%
41.920 4200 0.09%
41.910 4300 0.09%
41.900 24200 0.50%
41.890 14600 0.30%
41.880 39300 0.82%
41.870 1400 0.03%
41.860 5600 0.12%
41.850 14200 0.30%
41.840 8000 0.17%
41.830 11500 0.24%
41.820 1790 0.04%
41.810 17400 0.36%
41.800 27000 0.56%
41.790 11800 0.25%
41.780 19900 0.41%
41.750 7000 0.15%
41.740 16800 0.35%
41.730 21400 0.45%
41.720 6500 0.14%
41.710 9200 0.19%
41.700 51300 1.07%
41.690 13900 0.29%
41.680 31000 0.64%
41.670 27257 0.57%
41.660 11643 0.24%
41.650 31500 0.66%
41.640 7500 0.16%
41.630 8000 0.17%
41.620 9300 0.19%
41.610 5200 0.11%
41.600 43300 0.90%
41.590 13300 0.28%
41.580 145200 3.02%
41.570 13000 0.27%
41.560 37000 0.77%
41.550 60200 1.25%
41.540 13900 0.29%
41.530 33400 0.69%
41.520 8700 0.18%
41.510 4400 0.09%
41.500 41800 0.87%
41.490 6400 0.13%
41.480 2200 0.05%
41.470 4700 0.10%
41.460 200 0.00%
41.450 7000 0.15%
41.430 2700 0.06%
41.420 75300 1.57%
41.400 3300 0.07%
41.390 1400 0.03%
41.380 600 0.01%
41.300 105900 2.20%
41.290 3800 0.08%
41.270 7500 0.16%
41.260 6800 0.14%
41.250 12800 0.27%
41.230 500 0.01%
41.220 17200 0.36%
41.210 14900 0.31%
41.200 58700 1.22%
41.190 13900 0.29%
41.180 11200 0.23%
41.170 135400 2.82%
41.160 6800 0.14%
41.150 10700 0.22%
41.140 200 0.00%
41.130 700 0.01%
41.120 300 0.01%
41.110 7500 0.16%
41.100 34400 0.72%
41.090 19500 0.41%
41.080 34700 0.72%
41.070 7700 0.16%
41.060 5600 0.12%
41.050 31900 0.66%
41.040 1300 0.03%
41.030 1000 0.02%
41.020 12300 0.26%
41.010 17100 0.36%
41.000 34600 0.72%
40.990 3100 0.06%
40.980 4300 0.09%
40.970 18000 0.37%
40.960 2300 0.05%
40.950 11700 0.24%
40.940 13800 0.29%
40.930 1200 0.02%
40.920 15000 0.31%
40.910 6700 0.14%
40.900 29800 0.62%
40.890 23000 0.48%
40.880 3600 0.07%
40.870 100 0.00%
40.860 8600 0.18%
40.850 7000 0.15%
40.840 25000 0.52%
40.830 5800 0.12%
40.820 12000 0.25%
40.810 13200 0.27%
40.800 76400 1.59%
40.790 13800 0.29%
40.780 11800 0.25%
40.770 14800 0.31%
40.760 6500 0.14%
40.750 45700 0.95%
40.740 20400 0.42%
40.730 28400 0.59%
40.720 22600 0.47%
40.710 5100 0.11%
40.700 10800 0.22%
40.690 2105 0.04%
40.680 5000 0.10%
40.670 7400 0.15%
40.660 62200 1.29%
40.650 20800 0.43%
40.640 13900 0.29%
40.630 38100 0.79%
40.620 36205 0.75%
40.610 39600 0.82%
40.600 35100 0.73%
40.590 23700 0.49%
40.580 5500 0.11%
40.570 3600 0.07%
40.560 300 0.01%
40.550 15795 0.33%
40.540 29300 0.61%
40.530 4500 0.09%
40.510 8300 0.17%
40.500 61300 1.28%
40.490 14300 0.30%
40.480 18500 0.38%
40.470 6900 0.14%
40.460 3700 0.08%
40.450 15300 0.32%
40.440 23500 0.49%
40.420 23500 0.49%
40.410 31000 0.64%
40.400 15700 0.33%
40.390 6700 0.14%
40.380 58500 1.22%
40.370 3400 0.07%
40.360 15600 0.32%
40.350 49900 1.04%
40.340 10600 0.22%
40.330 4600 0.10%
40.320 8400 0.17%
40.310 15100 0.31%
40.300 21300 0.44%
40.290 900 0.02%
40.280 12100 0.25%
40.270 10200 0.21%
40.260 5500 0.11%
40.250 8200 0.17%
40.240 22100 0.46%
40.230 43800 0.91%
40.220 9700 0.20%
40.210 12200 0.25%
40.200 20500 0.43%
40.190 27300 0.57%
40.180 12000 0.25%
40.170 6400 0.13%
40.160 77000 1.60%
40.150 22200 0.46%
40.140 400 0.01%
40.130 19400 0.40%
40.120 10500 0.22%
40.110 23300 0.48%
40.100 64000 1.33%
40.090 7800 0.16%
40.080 38500 0.80%
40.070 27100 0.56%
40.060 18800 0.39%
40.050 11200 0.23%
40.040 18700 0.39%
40.030 37400 0.78%
40.020 11000 0.23%
40.010 92400 1.92%
40.000 50600 1.05%
39.990 5900 0.12%
39.980 10400 0.22%
39.960 4100 0.09%
39.950 22500 0.47%
39.940 8600 0.18%
39.930 3300 0.07%
39.920 5600 0.12%
39.910 17000 0.35%
39.900 22000 0.46%
39.890 14200 0.30%
39.880 24800 0.52%
39.870 17600 0.37%
39.860 21700 0.45%
39.850 7900 0.16%
39.840 4500 0.09%
39.830 23100 0.48%
39.810 1000 0.02%
39.800 18700 0.39%
39.790 14700 0.31%
39.780 10000 0.21%
39.770 3500 0.07%
39.700 5000 0.10%