投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603876.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.260 5500 0.07%
47.240 3500 0.04%
47.230 6800 0.08%
47.220 11500 0.14%
47.200 14600 0.18%
47.190 3900 0.05%
47.180 33800 0.41%
47.170 16300 0.20%
47.160 5500 0.07%
47.150 29300 0.35%
47.140 8000 0.10%
47.130 17600 0.21%
47.120 28600 0.34%
47.110 12000 0.14%
47.100 101600 1.22%
47.090 14800 0.18%
47.080 53300 0.64%
47.070 22100 0.27%
47.060 27700 0.33%
47.050 5500 0.07%
47.040 24600 0.30%
47.030 19400 0.23%
47.020 110251 1.33%
47.010 145900 1.75%
47.000 359949 4.33%
46.990 46500 0.56%
46.980 31400 0.38%
46.970 5700 0.07%
46.960 6700 0.08%
46.950 1200 0.01%
46.940 97500 1.17%
46.930 3800 0.05%
46.920 7300 0.09%
46.910 4900 0.06%
46.900 38400 0.46%
46.890 16700 0.20%
46.880 72400 0.87%
46.870 39300 0.47%
46.860 44000 0.53%
46.850 53000 0.64%
46.840 24300 0.29%
46.830 16500 0.20%
46.820 40400 0.49%
46.810 20600 0.25%
46.800 261900 3.15%
46.790 53700 0.65%
46.780 58600 0.70%
46.770 62900 0.76%
46.760 89100 1.07%
46.750 88700 1.07%
46.740 18200 0.22%
46.730 17800 0.21%
46.720 60100 0.72%
46.710 33200 0.40%
46.700 122300 1.47%
46.690 69700 0.84%
46.680 89300 1.07%
46.670 30700 0.37%
46.660 127200 1.53%
46.650 54200 0.65%
46.640 63300 0.76%
46.630 15500 0.19%
46.620 50500 0.61%
46.610 92500 1.11%
46.600 328400 3.95%
46.590 81600 0.98%
46.580 31200 0.38%
46.570 62500 0.75%
46.560 33000 0.40%
46.550 45400 0.55%
46.540 29700 0.36%
46.530 20600 0.25%
46.520 75000 0.90%
46.510 57700 0.69%
46.500 114900 1.38%
46.490 13300 0.16%
46.480 45200 0.54%
46.470 57400 0.69%
46.460 28400 0.34%
46.450 50900 0.61%
46.440 51400 0.62%
46.430 51200 0.62%
46.420 17900 0.22%
46.410 50600 0.61%
46.400 277600 3.34%
46.390 34300 0.41%
46.380 50900 0.61%
46.370 68700 0.83%
46.360 36800 0.44%
46.350 97300 1.17%
46.340 48700 0.59%
46.330 86100 1.04%
46.320 75200 0.90%
46.310 97100 1.17%
46.300 230600 2.77%
46.290 37500 0.45%
46.280 103200 1.24%
46.270 65300 0.79%
46.260 51300 0.62%
46.250 60900 0.73%
46.240 30200 0.36%
46.230 3300 0.04%
46.220 1000 0.01%
46.210 20800 0.25%
46.200 49200 0.59%
46.190 2400 0.03%
46.180 2800 0.03%
46.170 2300 0.03%
46.160 10900 0.13%
46.150 15200 0.18%
46.140 111600 1.34%
46.130 31100 0.37%
46.120 26500 0.32%
46.110 27200 0.33%
46.100 41400 0.50%
46.090 15800 0.19%
46.080 3200 0.04%
46.070 40600 0.49%
46.060 17100 0.21%
46.050 12800 0.15%
46.040 9700 0.12%
46.030 9400 0.11%
46.020 37700 0.45%
46.010 27600 0.33%
46.000 159400 1.92%
45.990 23000 0.28%
45.980 9700 0.12%
45.970 3500 0.04%
45.960 400 0.00%
45.950 19300 0.23%
45.940 400 0.00%
45.930 3700 0.04%
45.920 1300 0.02%
45.910 18400 0.22%
45.900 120000 1.44%
45.890 5400 0.06%
45.880 1600 0.02%
45.870 17600 0.21%
45.680 25800 0.31%
45.650 3500 0.04%
45.640 70300 0.85%
45.630 2100 0.03%
45.490 1700 0.02%
45.480 15900 0.19%
45.470 16000 0.19%
45.460 700 0.01%
45.450 9900 0.12%
45.440 400 0.00%
45.430 1800 0.02%
45.410 2400 0.03%
45.400 28200 0.34%
45.390 8300 0.10%
45.380 69400 0.83%
45.370 14900 0.18%
45.360 14400 0.17%
45.350 15400 0.19%
45.340 1300 0.02%
45.330 9500 0.11%
45.320 19900 0.24%
45.310 3300 0.04%
45.300 36200 0.44%
45.290 30600 0.37%
45.280 24500 0.29%
45.270 3800 0.05%
45.260 17400 0.21%
45.250 5800 0.07%
45.240 11300 0.14%
45.230 2300 0.03%
45.220 38100 0.46%
45.210 10900 0.13%
45.200 13300 0.16%
45.190 34600 0.42%
45.180 20300 0.24%
45.170 30300 0.36%
45.160 7600 0.09%
45.150 34452 0.41%
45.140 21000 0.25%
45.130 20800 0.25%
45.120 56600 0.68%
45.110 24700 0.30%
45.100 110800 1.33%
45.090 25200 0.30%
45.080 109400 1.32%
45.070 7700 0.09%
45.060 6500 0.08%
45.050 32600 0.39%
45.040 27000 0.32%
45.030 11600 0.14%
45.020 41300 0.50%
45.010 60400 0.73%
45.000 46000 0.55%
44.990 25900 0.31%
44.980 16200 0.19%
44.970 19900 0.24%
44.960 60700 0.73%
44.950 11300 0.14%
44.940 9700 0.12%
44.930 5800 0.07%
44.920 39600 0.48%
44.910 5600 0.07%
44.900 11300 0.14%
44.880 9700 0.12%
44.870 11900 0.14%
44.860 7100 0.09%
44.850 9400 0.11%
44.840 12500 0.15%
44.830 11400 0.14%
44.820 5200 0.06%
44.810 3600 0.04%
44.800 27700 0.33%
44.780 23100 0.28%
44.770 3600 0.04%
44.730 6900 0.08%
44.570 4400 0.05%