| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.260 | 5500 | 0.07% | |
| 47.240 | 3500 | 0.04% | |
| 47.230 | 6800 | 0.08% | |
| 47.220 | 11500 | 0.14% | |
| 47.200 | 14600 | 0.18% | |
| 47.190 | 3900 | 0.05% | |
| 47.180 | 33800 | 0.41% | |
| 47.170 | 16300 | 0.20% | |
| 47.160 | 5500 | 0.07% | |
| 47.150 | 29300 | 0.35% | |
| 47.140 | 8000 | 0.10% | |
| 47.130 | 17600 | 0.21% | |
| 47.120 | 28600 | 0.34% | |
| 47.110 | 12000 | 0.14% | |
| 47.100 | 101600 | 1.22% | |
| 47.090 | 14800 | 0.18% | |
| 47.080 | 53300 | 0.64% | |
| 47.070 | 22100 | 0.27% | |
| 47.060 | 27700 | 0.33% | |
| 47.050 | 5500 | 0.07% | |
| 47.040 | 24600 | 0.30% | |
| 47.030 | 19400 | 0.23% | |
| 47.020 | 110251 | 1.33% | |
| 47.010 | 145900 | 1.75% | |
| 47.000 | 359949 | 4.33% | |
| 46.990 | 46500 | 0.56% | |
| 46.980 | 31400 | 0.38% | |
| 46.970 | 5700 | 0.07% | |
| 46.960 | 6700 | 0.08% | |
| 46.950 | 1200 | 0.01% | |
| 46.940 | 97500 | 1.17% | |
| 46.930 | 3800 | 0.05% | |
| 46.920 | 7300 | 0.09% | |
| 46.910 | 4900 | 0.06% | |
| 46.900 | 38400 | 0.46% | |
| 46.890 | 16700 | 0.20% | |
| 46.880 | 72400 | 0.87% | |
| 46.870 | 39300 | 0.47% | |
| 46.860 | 44000 | 0.53% | |
| 46.850 | 53000 | 0.64% | |
| 46.840 | 24300 | 0.29% | |
| 46.830 | 16500 | 0.20% | |
| 46.820 | 40400 | 0.49% | |
| 46.810 | 20600 | 0.25% | |
| 46.800 | 261900 | 3.15% | |
| 46.790 | 53700 | 0.65% | |
| 46.780 | 58600 | 0.70% | |
| 46.770 | 62900 | 0.76% | |
| 46.760 | 89100 | 1.07% | |
| 46.750 | 88700 | 1.07% | |
| 46.740 | 18200 | 0.22% | |
| 46.730 | 17800 | 0.21% | |
| 46.720 | 60100 | 0.72% | |
| 46.710 | 33200 | 0.40% | |
| 46.700 | 122300 | 1.47% | |
| 46.690 | 69700 | 0.84% | |
| 46.680 | 89300 | 1.07% | |
| 46.670 | 30700 | 0.37% | |
| 46.660 | 127200 | 1.53% | |
| 46.650 | 54200 | 0.65% | |
| 46.640 | 63300 | 0.76% | |
| 46.630 | 15500 | 0.19% | |
| 46.620 | 50500 | 0.61% | |
| 46.610 | 92500 | 1.11% | |
| 46.600 | 328400 | 3.95% | |
| 46.590 | 81600 | 0.98% | |
| 46.580 | 31200 | 0.38% | |
| 46.570 | 62500 | 0.75% | |
| 46.560 | 33000 | 0.40% | |
| 46.550 | 45400 | 0.55% | |
| 46.540 | 29700 | 0.36% | |
| 46.530 | 20600 | 0.25% | |
| 46.520 | 75000 | 0.90% | |
| 46.510 | 57700 | 0.69% | |
| 46.500 | 114900 | 1.38% | |
| 46.490 | 13300 | 0.16% | |
| 46.480 | 45200 | 0.54% | |
| 46.470 | 57400 | 0.69% | |
| 46.460 | 28400 | 0.34% | |
| 46.450 | 50900 | 0.61% | |
| 46.440 | 51400 | 0.62% | |
| 46.430 | 51200 | 0.62% | |
| 46.420 | 17900 | 0.22% | |
| 46.410 | 50600 | 0.61% | |
| 46.400 | 277600 | 3.34% | |
| 46.390 | 34300 | 0.41% | |
| 46.380 | 50900 | 0.61% | |
| 46.370 | 68700 | 0.83% | |
| 46.360 | 36800 | 0.44% | |
| 46.350 | 97300 | 1.17% | |
| 46.340 | 48700 | 0.59% | |
| 46.330 | 86100 | 1.04% | |
| 46.320 | 75200 | 0.90% | |
| 46.310 | 97100 | 1.17% | |
| 46.300 | 230600 | 2.77% | |
| 46.290 | 37500 | 0.45% | |
| 46.280 | 103200 | 1.24% | |
| 46.270 | 65300 | 0.79% | |
| 46.260 | 51300 | 0.62% | |
| 46.250 | 60900 | 0.73% | |
| 46.240 | 30200 | 0.36% | |
| 46.230 | 3300 | 0.04% | |
| 46.220 | 1000 | 0.01% | |
| 46.210 | 20800 | 0.25% | |
| 46.200 | 49200 | 0.59% | |
| 46.190 | 2400 | 0.03% | |
| 46.180 | 2800 | 0.03% | |
| 46.170 | 2300 | 0.03% | |
| 46.160 | 10900 | 0.13% | |
| 46.150 | 15200 | 0.18% | |
| 46.140 | 111600 | 1.34% | |
| 46.130 | 31100 | 0.37% | |
| 46.120 | 26500 | 0.32% | |
| 46.110 | 27200 | 0.33% | |
| 46.100 | 41400 | 0.50% | |
| 46.090 | 15800 | 0.19% | |
| 46.080 | 3200 | 0.04% | |
| 46.070 | 40600 | 0.49% | |
| 46.060 | 17100 | 0.21% | |
| 46.050 | 12800 | 0.15% | |
| 46.040 | 9700 | 0.12% | |
| 46.030 | 9400 | 0.11% | |
| 46.020 | 37700 | 0.45% | |
| 46.010 | 27600 | 0.33% | |
| 46.000 | 159400 | 1.92% | |
| 45.990 | 23000 | 0.28% | |
| 45.980 | 9700 | 0.12% | |
| 45.970 | 3500 | 0.04% | |
| 45.960 | 400 | 0.00% | |
| 45.950 | 19300 | 0.23% | |
| 45.940 | 400 | 0.00% | |
| 45.930 | 3700 | 0.04% | |
| 45.920 | 1300 | 0.02% | |
| 45.910 | 18400 | 0.22% | |
| 45.900 | 120000 | 1.44% | |
| 45.890 | 5400 | 0.06% | |
| 45.880 | 1600 | 0.02% | |
| 45.870 | 17600 | 0.21% | |
| 45.680 | 25800 | 0.31% | |
| 45.650 | 3500 | 0.04% | |
| 45.640 | 70300 | 0.85% | |
| 45.630 | 2100 | 0.03% | |
| 45.490 | 1700 | 0.02% | |
| 45.480 | 15900 | 0.19% | |
| 45.470 | 16000 | 0.19% | |
| 45.460 | 700 | 0.01% | |
| 45.450 | 9900 | 0.12% | |
| 45.440 | 400 | 0.00% | |
| 45.430 | 1800 | 0.02% | |
| 45.410 | 2400 | 0.03% | |
| 45.400 | 28200 | 0.34% | |
| 45.390 | 8300 | 0.10% | |
| 45.380 | 69400 | 0.83% | |
| 45.370 | 14900 | 0.18% | |
| 45.360 | 14400 | 0.17% | |
| 45.350 | 15400 | 0.19% | |
| 45.340 | 1300 | 0.02% | |
| 45.330 | 9500 | 0.11% | |
| 45.320 | 19900 | 0.24% | |
| 45.310 | 3300 | 0.04% | |
| 45.300 | 36200 | 0.44% | |
| 45.290 | 30600 | 0.37% | |
| 45.280 | 24500 | 0.29% | |
| 45.270 | 3800 | 0.05% | |
| 45.260 | 17400 | 0.21% | |
| 45.250 | 5800 | 0.07% | |
| 45.240 | 11300 | 0.14% | |
| 45.230 | 2300 | 0.03% | |
| 45.220 | 38100 | 0.46% | |
| 45.210 | 10900 | 0.13% | |
| 45.200 | 13300 | 0.16% | |
| 45.190 | 34600 | 0.42% | |
| 45.180 | 20300 | 0.24% | |
| 45.170 | 30300 | 0.36% | |
| 45.160 | 7600 | 0.09% | |
| 45.150 | 34452 | 0.41% | |
| 45.140 | 21000 | 0.25% | |
| 45.130 | 20800 | 0.25% | |
| 45.120 | 56600 | 0.68% | |
| 45.110 | 24700 | 0.30% | |
| 45.100 | 110800 | 1.33% | |
| 45.090 | 25200 | 0.30% | |
| 45.080 | 109400 | 1.32% | |
| 45.070 | 7700 | 0.09% | |
| 45.060 | 6500 | 0.08% | |
| 45.050 | 32600 | 0.39% | |
| 45.040 | 27000 | 0.32% | |
| 45.030 | 11600 | 0.14% | |
| 45.020 | 41300 | 0.50% | |
| 45.010 | 60400 | 0.73% | |
| 45.000 | 46000 | 0.55% | |
| 44.990 | 25900 | 0.31% | |
| 44.980 | 16200 | 0.19% | |
| 44.970 | 19900 | 0.24% | |
| 44.960 | 60700 | 0.73% | |
| 44.950 | 11300 | 0.14% | |
| 44.940 | 9700 | 0.12% | |
| 44.930 | 5800 | 0.07% | |
| 44.920 | 39600 | 0.48% | |
| 44.910 | 5600 | 0.07% | |
| 44.900 | 11300 | 0.14% | |
| 44.880 | 9700 | 0.12% | |
| 44.870 | 11900 | 0.14% | |
| 44.860 | 7100 | 0.09% | |
| 44.850 | 9400 | 0.11% | |
| 44.840 | 12500 | 0.15% | |
| 44.830 | 11400 | 0.14% | |
| 44.820 | 5200 | 0.06% | |
| 44.810 | 3600 | 0.04% | |
| 44.800 | 27700 | 0.33% | |
| 44.780 | 23100 | 0.28% | |
| 44.770 | 3600 | 0.04% | |
| 44.730 | 6900 | 0.08% | |
| 44.570 | 4400 | 0.05% |