鼎胜新材(sh603876)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.800	77300	1.61%
42.500	7900	0.16%
42.470	29400	0.61%
42.460	17000	0.35%
42.450	1100	0.02%
42.430	2500	0.05%
42.420	17700	0.37%
42.410	77200	1.61%
42.400	26200	0.55%
42.390	26900	0.56%
42.380	3100	0.06%
42.370	11000	0.23%
42.360	400	0.01%
42.350	18800	0.39%
42.340	3700	0.08%
42.330	15900	0.33%
42.320	10100	0.21%
42.310	23600	0.49%
42.300	62900	1.31%
42.290	23700	0.49%
42.280	63100	1.31%
42.270	16900	0.35%
42.260	5300	0.11%
42.250	4100	0.09%
42.240	14700	0.31%
42.230	1700	0.04%
42.220	1900	0.04%
42.210	4500	0.09%
42.200	59600	1.24%
42.190	17700	0.37%
42.180	22500	0.47%
42.170	1800	0.04%
42.150	19000	0.40%
42.140	6500	0.14%
42.130	1300	0.03%
42.120	27900	0.58%
42.110	11500	0.24%
42.100	11000	0.23%
42.090	6000	0.12%
42.080	79300	1.65%
42.070	29700	0.62%
42.060	6400	0.13%
42.050	900	0.02%
42.030	300	0.01%
42.020	1800	0.04%
42.010	11300	0.24%
42.000	79800	1.66%
41.990	15300	0.32%
41.980	4000	0.08%
41.970	9000	0.19%
41.960	2300	0.05%
41.950	7100	0.15%
41.940	2000	0.04%
41.930	1800	0.04%
41.920	4200	0.09%
41.910	4300	0.09%
41.900	24200	0.50%
41.890	14600	0.30%
41.880	39300	0.82%
41.870	1400	0.03%
41.860	5600	0.12%
41.850	14200	0.30%
41.840	8000	0.17%
41.830	11500	0.24%
41.820	1790	0.04%
41.810	17400	0.36%
41.800	27000	0.56%
41.790	11800	0.25%
41.780	19900	0.41%
41.750	7000	0.15%
41.740	16800	0.35%
41.730	21400	0.45%
41.720	6500	0.14%
41.710	9200	0.19%
41.700	51300	1.07%
41.690	13900	0.29%
41.680	31000	0.64%
41.670	27257	0.57%
41.660	11643	0.24%
41.650	31500	0.66%
41.640	7500	0.16%
41.630	8000	0.17%
41.620	9300	0.19%
41.610	5200	0.11%
41.600	43300	0.90%
41.590	13300	0.28%
41.580	145200	3.02%
41.570	13000	0.27%
41.560	37000	0.77%
41.550	60200	1.25%
41.540	13900	0.29%
41.530	33400	0.69%
41.520	8700	0.18%
41.510	4400	0.09%
41.500	41800	0.87%
41.490	6400	0.13%
41.480	2200	0.05%
41.470	4700	0.10%
41.460	200	0.00%
41.450	7000	0.15%
41.430	2700	0.06%
41.420	75300	1.57%
41.400	3300	0.07%
41.390	1400	0.03%
41.380	600	0.01%
41.300	105900	2.20%
41.290	3800	0.08%
41.270	7500	0.16%
41.260	6800	0.14%
41.250	12800	0.27%
41.230	500	0.01%
41.220	17200	0.36%
41.210	14900	0.31%
41.200	58700	1.22%
41.190	13900	0.29%
41.180	11200	0.23%
41.170	135400	2.82%
41.160	6800	0.14%
41.150	10700	0.22%
41.140	200	0.00%
41.130	700	0.01%
41.120	300	0.01%
41.110	7500	0.16%
41.100	34400	0.72%
41.090	19500	0.41%
41.080	34700	0.72%
41.070	7700	0.16%
41.060	5600	0.12%
41.050	31900	0.66%
41.040	1300	0.03%
41.030	1000	0.02%
41.020	12300	0.26%
41.010	17100	0.36%
41.000	34600	0.72%
40.990	3100	0.06%
40.980	4300	0.09%
40.970	18000	0.37%
40.960	2300	0.05%
40.950	11700	0.24%
40.940	13800	0.29%
40.930	1200	0.02%
40.920	15000	0.31%
40.910	6700	0.14%
40.900	29800	0.62%
40.890	23000	0.48%
40.880	3600	0.07%
40.870	100	0.00%
40.860	8600	0.18%
40.850	7000	0.15%
40.840	25000	0.52%
40.830	5800	0.12%
40.820	12000	0.25%
40.810	13200	0.27%
40.800	76400	1.59%
40.790	13800	0.29%
40.780	11800	0.25%
40.770	14800	0.31%
40.760	6500	0.14%
40.750	45700	0.95%
40.740	20400	0.42%
40.730	28400	0.59%
40.720	22600	0.47%
40.710	5100	0.11%
40.700	10800	0.22%
40.690	2105	0.04%
40.680	5000	0.10%
40.670	7400	0.15%
40.660	62200	1.29%
40.650	20800	0.43%
40.640	13900	0.29%
40.630	38100	0.79%
40.620	36205	0.75%
40.610	39600	0.82%
40.600	35100	0.73%
40.590	23700	0.49%
40.580	5500	0.11%
40.570	3600	0.07%
40.560	300	0.01%
40.550	15795	0.33%
40.540	29300	0.61%
40.530	4500	0.09%
40.510	8300	0.17%
40.500	61300	1.28%
40.490	14300	0.30%
40.480	18500	0.38%
40.470	6900	0.14%
40.460	3700	0.08%
40.450	15300	0.32%
40.440	23500	0.49%
40.420	23500	0.49%
40.410	31000	0.64%
40.400	15700	0.33%
40.390	6700	0.14%
40.380	58500	1.22%
40.370	3400	0.07%
40.360	15600	0.32%
40.350	49900	1.04%
40.340	10600	0.22%
40.330	4600	0.10%
40.320	8400	0.17%
40.310	15100	0.31%
40.300	21300	0.44%
40.290	900	0.02%
40.280	12100	0.25%
40.270	10200	0.21%
40.260	5500	0.11%
40.250	8200	0.17%
40.240	22100	0.46%
40.230	43800	0.91%
40.220	9700	0.20%
40.210	12200	0.25%
40.200	20500	0.43%
40.190	27300	0.57%
40.180	12000	0.25%
40.170	6400	0.13%
40.160	77000	1.60%
40.150	22200	0.46%
40.140	400	0.01%
40.130	19400	0.40%
40.120	10500	0.22%
40.110	23300	0.48%
40.100	64000	1.33%
40.090	7800	0.16%
40.080	38500	0.80%
40.070	27100	0.56%
40.060	18800	0.39%
40.050	11200	0.23%
40.040	18700	0.39%
40.030	37400	0.78%
40.020	11000	0.23%
40.010	92400	1.92%
40.000	50600	1.05%
39.990	5900	0.12%
39.980	10400	0.22%
39.960	4100	0.09%
39.950	22500	0.47%
39.940	8600	0.18%
39.930	3300	0.07%
39.920	5600	0.12%
39.910	17000	0.35%
39.900	22000	0.46%
39.890	14200	0.30%
39.880	24800	0.52%
39.870	17600	0.37%
39.860	21700	0.45%
39.850	7900	0.16%
39.840	4500	0.09%
39.830	23100	0.48%
39.810	1000	0.02%
39.800	18700	0.39%
39.790	14700	0.31%
39.780	10000	0.21%
39.770	3500	0.07%
39.700	5000	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603876.SH)