| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:39 | 8.49 | -1.16% | -- | 0 | 0 | 卖盘 |
| 13:47:30 | 8.49 | -1.16% | -0.01 | 13 | 11,037 | 卖盘 |
| 13:46:36 | 8.50 | -1.05% | -- | 4 | 3,400 | 买盘 |
| 13:46:00 | 8.50 | -1.05% | -- | 20 | 17,000 | 买盘 |
| 13:45:45 | 8.50 | -1.05% | -- | 5 | 4,250 | 买盘 |
| 13:45:27 | 8.50 | -1.05% | -- | 0 | 0 | 中性盘 |
| 13:45:03 | 8.50 | -1.05% | +0.01 | 46 | 39,100 | 买盘 |
| 13:45:00 | 8.49 | -1.16% | -- | 3 | 2,547 | 卖盘 |
| 13:44:57 | 8.49 | -1.16% | -0.01 | 7 | 5,943 | 卖盘 |
| 13:44:54 | 8.50 | -1.05% | -0.01 | 514 | 436,900 | 卖盘 |
| 13:43:39 | 8.51 | -0.93% | -- | 5 | 4,255 | 卖盘 |
| 13:41:57 | 8.51 | -0.93% | -- | 0 | 0 | 中性盘 |
| 13:40:15 | 8.51 | -0.93% | -- | 12 | 10,212 | 卖盘 |
| 13:39:36 | 8.51 | -0.93% | -- | 10 | 8,510 | 卖盘 |
| 13:38:12 | 8.51 | -0.93% | -0.02 | 24 | 20,424 | 卖盘 |
| 13:36:24 | 8.53 | -0.70% | -- | 0 | 0 | 中性盘 |
| 13:23:24 | 8.53 | -0.70% | +0.02 | 5 | 4,265 | 买盘 |
| 13:21:42 | 8.51 | -0.93% | -0.02 | 23 | 19,573 | 卖盘 |
| 13:20:24 | 8.53 | -0.70% | +0.02 | 1 | 853 | 买盘 |
| 13:18:15 | 8.51 | -0.93% | -- | 30 | 25,530 | 卖盘 |
| 13:15:42 | 8.51 | -0.93% | -- | 21 | 17,871 | 卖盘 |
| 13:14:51 | 8.51 | -0.93% | -0.03 | 25 | 21,275 | 卖盘 |
| 13:14:42 | 8.54 | -0.58% | -- | 0 | 0 | 买盘 |
| 13:11:15 | 8.54 | -0.58% | +0.02 | 1 | 854 | 买盘 |
| 13:09:54 | 8.52 | -0.81% | +0.01 | 23 | 19,596 | 买盘 |
| 13:08:03 | 8.51 | -0.93% | -- | 7 | 5,957 | 卖盘 |
| 13:08:00 | 8.51 | -0.93% | -- | 6 | 5,106 | 卖盘 |
| 13:07:42 | 8.51 | -0.93% | -- | 6 | 5,106 | 卖盘 |
| 13:07:36 | 8.51 | -0.93% | -- | 6 | 5,106 | 卖盘 |
| 13:07:30 | 8.51 | -0.93% | -- | 3 | 2,553 | 卖盘 |
| 13:07:18 | 8.51 | -0.93% | -0.01 | 3 | 2,553 | 卖盘 |
| 13:04:36 | 8.52 | -0.81% | +0.01 | 6 | 5,112 | 买盘 |
| 13:03:42 | 8.51 | -0.93% | -- | 75 | 63,825 | 卖盘 |
| 13:01:54 | 8.51 | -0.93% | -- | 2 | 1,702 | 卖盘 |
| 13:01:39 | 8.51 | -0.93% | -- | 1 | 851 | 卖盘 |
| 13:01:15 | 8.51 | -0.93% | -- | 26 | 22,126 | 卖盘 |
| 13:00:24 | 8.51 | -0.93% | -- | 4 | 3,404 | 卖盘 |
| 13:00:18 | 8.51 | -0.93% | -- | 4 | 3,404 | 卖盘 |
| 13:00:12 | 8.51 | -0.93% | -- | 12 | 10,212 | 卖盘 |
| 13:00:06 | 8.51 | -0.93% | -- | 50 | 42,550 | 卖盘 |
| 13:00:03 | 8.51 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:24:27 | 8.51 | -0.93% | -0.01 | 8 | 6,808 | 卖盘 |
| 11:15:51 | 8.52 | -0.81% | -0.01 | 16 | 13,632 | 中性盘 |
