| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.74 | -2.05% | -0.01 | 0 | 0 | 中性盘 |
| 15:00:00 | 5.75 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.75 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.75 | -1.88% | +0.02 | 7 | 4,025 | 买盘 |
| 14:56:10 | 5.73 | -2.22% | -0.01 | 74 | 42,402 | 卖盘 |
| 14:56:07 | 5.74 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 5.74 | -2.05% | -0.01 | 52 | 29,848 | 买盘 |
| 14:55:58 | 5.75 | -1.88% | +0.01 | 1 | 575 | 买盘 |
| 14:55:52 | 5.74 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 5.74 | -2.05% | -- | 2 | 1,148 | 买盘 |
| 14:55:40 | 5.74 | -2.05% | -- | 11 | 6,314 | 卖盘 |
| 14:55:31 | 5.74 | -2.05% | -0.01 | 31 | 17,794 | 卖盘 |
| 14:55:01 | 5.75 | -1.88% | -- | 10 | 5,750 | 买盘 |
| 14:52:22 | 5.75 | -1.88% | -- | 1 | 575 | 买盘 |
| 14:51:43 | 5.75 | -1.88% | +0.01 | 50 | 28,750 | 买盘 |
| 14:51:07 | 5.74 | -2.05% | -- | 79 | 45,346 | 买盘 |
| 14:51:04 | 5.74 | -2.05% | -- | 5 | 2,870 | 买盘 |
| 14:50:49 | 5.74 | -2.05% | -- | 10 | 5,740 | 买盘 |
| 14:50:04 | 5.74 | -2.05% | +0.01 | 30 | 17,220 | 买盘 |
| 14:46:01 | 5.73 | -2.22% | -- | 21 | 12,033 | 卖盘 |
| 14:45:34 | 5.73 | -2.22% | -- | 99 | 56,727 | 卖盘 |
| 14:43:52 | 5.73 | -2.22% | -- | 1 | 573 | 卖盘 |
| 14:39:52 | 5.73 | -2.22% | -0.01 | 16 | 9,168 | 卖盘 |
| 14:39:49 | 5.74 | -2.05% | -- | 13 | 7,462 | 买盘 |
| 14:38:28 | 5.74 | -2.05% | +0.01 | 11 | 6,314 | 买盘 |
| 14:36:25 | 5.73 | -2.22% | -- | 42 | 24,066 | 卖盘 |
| 14:34:49 | 5.73 | -2.22% | -- | 10 | 5,730 | 卖盘 |
| 14:33:22 | 5.73 | -2.22% | -0.01 | 4 | 2,292 | 卖盘 |
| 14:32:55 | 5.74 | -2.05% | -- | 30 | 17,220 | 买盘 |
| 14:31:49 | 5.74 | -2.05% | -- | 5 | 2,870 | 买盘 |
| 14:29:55 | 5.74 | -2.05% | -- | 8 | 4,592 | 买盘 |
| 14:29:25 | 5.74 | -2.05% | -- | 34 | 19,516 | 卖盘 |
| 14:29:01 | 5.74 | -2.05% | -- | 450 | 258,300 | 中性盘 |
