投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603869.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.480 12900 0.12%
10.410 7800 0.07%
10.400 1200 0.01%
10.390 200 0.00%
10.360 5400 0.05%
10.350 3000 0.03%
10.330 200 0.00%
10.310 10100 0.09%
10.300 8400 0.08%
10.290 9700 0.09%
10.280 42100 0.39%
10.270 11900 0.11%
10.260 3100 0.03%
10.240 30000 0.28%
10.230 10100 0.09%
10.220 8500 0.08%
10.210 16300 0.15%
10.200 58100 0.54%
10.190 10000 0.09%
10.180 129600 1.21%
10.170 146500 1.37%
10.160 110500 1.03%
10.150 153400 1.44%
10.140 120675 1.13%
10.130 150800 1.41%
10.120 149025 1.40%
10.110 64950 0.61%
10.100 254750 2.39%
10.090 47300 0.44%
10.080 76910 0.72%
10.070 63000 0.59%
10.060 215225 2.02%
10.050 228300 2.14%
10.040 243200 2.28%
10.030 70000 0.66%
10.020 76960 0.72%
10.010 72415 0.68%
10.000 382815 3.59%
9.990 88536 0.83%
9.980 234779 2.20%
9.970 218800 2.05%
9.960 122400 1.15%
9.950 240500 2.25%
9.940 174600 1.64%
9.930 220700 2.07%
9.920 227000 2.13%
9.910 272975 2.56%
9.900 113490 1.06%
9.890 162500 1.52%
9.880 61100 0.57%
9.870 87895 0.82%
9.860 37100 0.35%
9.850 123600 1.16%
9.840 83925 0.79%
9.830 40900 0.38%
9.820 67700 0.63%
9.810 68800 0.64%
9.800 156600 1.47%
9.790 111280 1.04%
9.780 47100 0.44%
9.770 73400 0.69%
9.760 24000 0.22%
9.750 162200 1.52%
9.740 32000 0.30%
9.730 72800 0.68%
9.720 12200 0.11%
9.710 28400 0.27%
9.700 101300 0.95%
9.690 250900 2.35%
9.680 202200 1.89%
9.670 41000 0.38%
9.660 208700 1.95%
9.650 458500 4.29%
9.640 76600 0.72%
9.630 83400 0.78%
9.620 81300 0.76%
9.610 68300 0.64%
9.600 171500 1.61%
9.590 83190 0.78%
9.580 9400 0.09%
9.560 60800 0.57%
9.550 175400 1.64%
9.540 90200 0.84%
9.530 65600 0.61%
9.520 70400 0.66%
9.510 170700 1.60%
9.500 54675 0.51%
9.490 15600 0.15%
9.480 15300 0.14%
9.470 79400 0.74%
9.460 500 0.00%
9.450 1669014 15.63%