今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.13 | -0.12% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.13 | -0.12% | -- | 521 | 423,573 | 卖盘 |
14:57:42 | 8.13 | -0.12% | -- | 0 | 0 | 卖盘 |
14:57:39 | 8.13 | -0.12% | -- | 0 | 0 | 买盘 |
14:57:00 | 8.13 | -0.12% | -- | 0 | 0 | 买盘 |
14:56:48 | 8.13 | -0.12% | -- | 10 | 8,130 | 买盘 |
14:56:33 | 8.13 | -0.12% | -- | 20 | 16,260 | 买盘 |
14:56:30 | 8.13 | -0.12% | -- | 21 | 17,073 | 卖盘 |
14:56:27 | 8.13 | -0.12% | -- | 228 | 185,364 | 买盘 |
14:56:18 | 8.13 | -0.12% | -- | 2 | 1,626 | 买盘 |
14:56:09 | 8.13 | -0.12% | +0.01 | 2 | 1,626 | 买盘 |
14:56:06 | 8.12 | -0.25% | -0.01 | 3 | 2,436 | 卖盘 |
14:55:57 | 8.13 | -0.12% | +0.01 | 31 | 25,203 | 买盘 |
14:55:48 | 8.12 | -0.25% | -- | 35 | 28,420 | 买盘 |
14:55:39 | 8.12 | -0.25% | +0.01 | 1 | 812 | 买盘 |
14:55:33 | 8.11 | -0.37% | -- | 16 | 12,976 | 卖盘 |
14:55:21 | 8.11 | -0.37% | -0.01 | 1 | 811 | 卖盘 |
14:55:18 | 8.12 | -0.25% | +0.01 | 350 | 284,200 | 买盘 |
14:55:12 | 8.11 | -0.37% | -0.01 | 2 | 1,622 | 卖盘 |
14:55:09 | 8.12 | -0.25% | +0.01 | 7 | 5,684 | 买盘 |
14:55:06 | 8.11 | -0.37% | -- | 19 | 15,409 | 卖盘 |
14:55:03 | 8.11 | -0.37% | +0.01 | 48 | 38,928 | 买盘 |
14:54:48 | 8.10 | -0.49% | -0.01 | 20 | 16,200 | 卖盘 |
14:54:33 | 8.11 | -0.37% | +0.01 | 40 | 32,440 | 买盘 |
14:54:27 | 8.10 | -0.49% | -- | 50 | 40,500 | 卖盘 |
14:54:15 | 8.10 | -0.49% | -0.01 | 46 | 37,260 | 卖盘 |
14:54:06 | 8.11 | -0.37% | +0.01 | 43 | 34,873 | 买盘 |
14:54:03 | 8.10 | -0.49% | -0.01 | 16 | 12,960 | 卖盘 |
14:53:51 | 8.11 | -0.37% | -- | 1 | 811 | 买盘 |
14:53:45 | 8.11 | -0.37% | -- | 2 | 1,622 | 买盘 |
14:53:42 | 8.11 | -0.37% | -- | 49 | 39,739 | 买盘 |
14:53:24 | 8.11 | -0.37% | -- | 16 | 12,976 | 买盘 |
14:53:12 | 8.11 | -0.37% | +0.01 | 19 | 15,409 | 买盘 |
14:53:09 | 8.10 | -0.49% | -0.01 | 7 | 5,670 | 卖盘 |
14:53:06 | 8.11 | -0.37% | -- | 1 | 811 | 买盘 |
14:52:51 | 8.11 | -0.37% | +0.01 | 7 | 5,677 | 买盘 |
14:52:48 | 8.10 | -0.49% | -0.01 | 1 | 810 | 卖盘 |
14:52:42 | 8.11 | -0.37% | -- | 2 | 1,622 | 买盘 |
14:52:36 | 8.11 | -0.37% | -- | 2 | 1,622 | 买盘 |
14:52:18 | 8.11 | -0.37% | -- | 5 | 4,055 | 买盘 |
14:52:12 | 8.11 | -0.37% | -- | 2 | 1,622 | 买盘 |
14:52:09 | 8.11 | -0.37% | +0.01 | 22 | 17,842 | 买盘 |
14:52:00 | 8.10 | -0.49% | -- | 2 | 1,620 | 卖盘 |
14:51:48 | 8.10 | -0.49% | -- | 14 | 11,340 | 卖盘 |
14:51:39 | 8.10 | -0.49% | -0.01 | 0 | 122 | 卖盘 |
14:51:36 | 8.11 | -0.37% | +0.01 | 6 | 4,866 | 买盘 |
14:51:33 | 8.10 | -0.49% | -- | 87 | 70,470 | 中性盘 |