| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.74 | +0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.74 | +0.10% | -- | 239 | 734,686 | 卖盘 |
| 14:57:13 | 30.74 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 30.74 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 30.74 | +0.10% | -- | 3 | 9,222 | 买盘 |
| 14:56:52 | 30.74 | +0.10% | +0.01 | 4 | 12,296 | 买盘 |
| 14:56:46 | 30.73 | +0.07% | +0.05 | 1 | 3,073 | 买盘 |
| 14:56:40 | 30.68 | -0.10% | -- | 5 | 15,340 | 卖盘 |
| 14:56:37 | 30.68 | -0.10% | -- | 2 | 6,136 | 卖盘 |
| 14:56:34 | 30.68 | -0.10% | -- | 21 | 64,428 | 卖盘 |
| 14:56:31 | 30.68 | -0.10% | -- | 2 | 6,136 | 卖盘 |
| 14:56:28 | 30.68 | -0.10% | -0.06 | 2 | 6,136 | 卖盘 |
| 14:56:25 | 30.74 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 30.74 | +0.10% | -- | 3 | 9,222 | 买盘 |
| 14:56:04 | 30.74 | +0.10% | -- | 10 | 30,740 | 买盘 |
| 14:56:01 | 30.74 | +0.10% | +0.06 | 1 | 3,074 | 买盘 |
| 14:55:58 | 30.68 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 30.68 | -0.10% | +0.02 | 1 | 3,068 | 卖盘 |
| 14:55:46 | 30.66 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 30.66 | -0.16% | -0.02 | 1 | 3,066 | 卖盘 |
| 14:55:37 | 30.68 | -0.10% | -0.01 | 2 | 6,136 | 卖盘 |
| 14:55:34 | 30.69 | -0.07% | -0.06 | 5 | 15,345 | 卖盘 |
| 14:55:31 | 30.75 | +0.13% | +0.06 | 3 | 9,225 | 买盘 |
| 14:55:28 | 30.69 | -0.07% | -0.05 | 2 | 6,138 | 卖盘 |
| 14:55:25 | 30.74 | +0.10% | +0.05 | 1 | 3,074 | 买盘 |
| 14:55:22 | 30.69 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 30.69 | -0.07% | -0.03 | 1 | 3,069 | 卖盘 |
| 14:55:16 | 30.72 | +0.03% | -- | 9 | 27,648 | 卖盘 |
| 14:55:04 | 30.72 | +0.03% | -0.01 | 5 | 15,360 | 卖盘 |
| 14:55:01 | 30.73 | +0.07% | +0.04 | 1 | 3,073 | 卖盘 |
| 14:54:52 | 30.69 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 30.69 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:54:43 | 30.69 | -0.07% | -0.02 | 11 | 33,759 | 卖盘 |
| 14:54:40 | 30.71 | 0.00% | -0.04 | 1 | 3,071 | 卖盘 |
| 14:54:28 | 30.75 | +0.13% | -- | 12 | 36,900 | 卖盘 |
| 14:54:25 | 30.75 | +0.13% | +0.06 | 17 | 52,275 | 中性盘 |
| 14:54:19 | 30.69 | -0.07% | -0.01 | 2 | 6,138 | 卖盘 |
| 14:54:16 | 30.70 | -0.03% | -- | 6 | 18,420 | 卖盘 |
| 14:54:13 | 30.70 | -0.03% | -0.06 | 9 | 27,630 | 中性盘 |
| 14:54:10 | 30.76 | +0.16% | +0.06 | 37 | 113,812 | 买盘 |
| 14:54:07 | 30.70 | -0.03% | -- | 17 | 52,190 | 卖盘 |
| 14:54:04 | 30.70 | -0.03% | +0.01 | 19 | 58,330 | 中性盘 |
| 14:54:01 | 30.69 | -0.07% | -- | 19 | 58,311 | 买盘 |
| 14:53:58 | 30.69 | -0.07% | -- | 4 | 12,276 | 买盘 |
| 14:53:55 | 30.69 | -0.07% | -0.01 | 2 | 6,138 | 卖盘 |
| 14:53:37 | 30.70 | -0.03% | -- | 1 | 3,070 | 卖盘 |
| 14:53:28 | 30.70 | -0.03% | +0.01 | 3 | 9,210 | 卖盘 |
| 14:53:25 | 30.69 | -0.07% | -- | 5 | 15,345 | 卖盘 |
| 14:53:16 | 30.69 | -0.07% | -- | 1 | 3,069 | 卖盘 |
| 14:53:13 | 30.69 | -0.07% | -- | 3 | 9,207 | 卖盘 |
| 14:53:10 | 30.69 | -0.07% | -- | 1 | 3,069 | 卖盘 |
| 14:53:01 | 30.69 | -0.07% | -- | 1 | 3,069 | 卖盘 |
| 14:52:58 | 30.69 | -0.07% | -- | 3 | 9,207 | 卖盘 |
| 14:52:43 | 30.69 | -0.07% | -0.01 | 47 | 144,243 | 卖盘 |
| 14:52:40 | 30.70 | -0.03% | -0.01 | 33 | 101,310 | 卖盘 |
| 14:52:37 | 30.71 | 0.00% | -0.01 | 12 | 36,852 | 卖盘 |
| 14:52:19 | 30.72 | +0.03% | -0.04 | 48 | 147,456 | 卖盘 |
| 14:52:13 | 30.76 | +0.16% | +0.01 | 14 | 43,064 | 买盘 |
| 14:52:10 | 30.75 | +0.13% | -- | 2 | 6,150 | 中性盘 |
| 14:52:07 | 30.75 | +0.13% | -- | 1 | 3,075 | 中性盘 |
| 14:52:04 | 30.75 | +0.13% | +0.01 | 6 | 18,450 | 中性盘 |
| 14:52:01 | 30.74 | +0.10% | -0.01 | 9 | 27,666 | 卖盘 |
| 14:51:55 | 30.75 | +0.13% | -0.01 | 2 | 6,150 | 卖盘 |
| 14:51:52 | 30.76 | +0.16% | -- | 1 | 3,076 | 买盘 |
| 14:51:49 | 30.76 | +0.16% | +0.02 | 31 | 95,356 | 买盘 |
| 14:51:37 | 30.74 | +0.10% | -- | 3 | 9,222 | 卖盘 |
| 14:51:34 | 30.74 | +0.10% | +0.01 | 20 | 61,480 | 买盘 |
| 14:51:31 | 30.73 | +0.07% | -- | 0 | 0 | 中性盘 |
| 14:51:25 | 30.73 | +0.07% | +0.01 | 12 | 36,876 | 中性盘 |
| 14:51:22 | 30.72 | +0.03% | -0.02 | 1 | 3,072 | 卖盘 |
| 14:51:10 | 30.74 | +0.10% | +0.02 | 5 | 15,370 | 买盘 |
| 14:51:04 | 30.72 | +0.03% | -0.03 | 1 | 3,072 | 卖盘 |
| 14:51:01 | 30.75 | +0.13% | +0.03 | 1 | 3,075 | 买盘 |
| 14:50:58 | 30.72 | +0.03% | -0.03 | 6 | 18,432 | 卖盘 |
| 14:50:55 | 30.75 | +0.13% | -- | 2 | 6,150 | 买盘 |
| 14:50:46 | 30.75 | +0.13% | +0.03 | 9 | 27,675 | 买盘 |
| 14:50:37 | 30.72 | +0.03% | -0.03 | 1 | 3,072 | 卖盘 |
| 14:50:34 | 30.75 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:50:16 | 30.75 | +0.13% | -0.01 | 10 | 30,750 | 买盘 |
| 14:50:04 | 30.76 | +0.16% | +0.01 | 57 | 175,332 | 买盘 |
| 14:49:55 | 30.75 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:49:43 | 30.75 | +0.13% | -- | 14 | 43,050 | 中性盘 |
