投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603860.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.810 42900 1.98%
24.800 133200 6.15%
24.780 2700 0.12%
24.770 3900 0.18%
24.760 19700 0.91%
24.750 2600 0.12%
24.710 500 0.02%
24.700 13500 0.62%
24.680 4000 0.18%
24.660 9600 0.44%
24.580 1200 0.06%
24.550 12900 0.60%
24.510 8400 0.39%
24.500 25400 1.17%
24.480 1300 0.06%
24.470 200 0.01%
24.460 8000 0.37%
24.450 3900 0.18%
24.440 3100 0.14%
24.430 1700 0.08%
24.420 1700 0.08%
24.400 6900 0.32%
24.390 6800 0.31%
24.380 100 0.00%
24.370 1700 0.08%
24.360 2500 0.12%
24.350 12800 0.59%
24.340 13600 0.63%
24.330 2800 0.13%
24.320 12300 0.57%
24.310 1900 0.09%
24.300 900 0.04%
24.280 1700 0.08%
24.270 1000 0.05%
24.230 4700 0.22%
24.200 22500 1.04%
24.190 10100 0.47%
24.150 800 0.04%
24.050 200 0.01%
24.020 3100 0.14%
24.000 53000 2.45%
23.990 5900 0.27%
23.980 11800 0.55%
23.970 1500 0.07%
23.960 6000 0.28%
23.950 4800 0.22%
23.940 9700 0.45%
23.930 6600 0.30%
23.920 600 0.03%
23.910 700 0.03%
23.900 38900 1.80%
23.890 3900 0.18%
23.880 11200 0.52%
23.870 400 0.02%
23.860 100 0.00%
23.850 8500 0.39%
23.840 14200 0.66%
23.830 15800 0.73%
23.820 16100 0.74%
23.810 12300 0.57%
23.800 24200 1.12%
23.790 3500 0.16%
23.780 23400 1.08%
23.770 4500 0.21%
23.760 11100 0.51%
23.750 19800 0.91%
23.740 4900 0.23%
23.730 21400 0.99%
23.720 2100 0.10%
23.710 13600 0.63%
23.700 15800 0.73%
23.690 4100 0.19%
23.670 10700 0.49%
23.660 23800 1.10%
23.640 15300 0.71%
23.630 26900 1.24%
23.620 5400 0.25%
23.600 6900 0.32%
23.590 900 0.04%
23.580 2400 0.11%
23.560 900 0.04%
23.550 3600 0.17%
23.540 1300 0.06%
23.530 17900 0.83%
23.510 1100 0.05%
23.500 66000 3.05%
23.490 22700 1.05%
23.480 54515 2.52%
23.470 42400 1.96%
23.460 12100 0.56%
23.450 13000 0.60%
23.440 10100 0.47%
23.430 2000 0.09%
23.420 10400 0.48%
23.410 7500 0.35%
23.400 28285 1.31%
23.390 37500 1.73%
23.380 9000 0.42%
23.370 14400 0.67%
23.360 1800 0.08%
23.350 12315 0.57%
23.340 6300 0.29%
23.330 800 0.04%
23.320 23900 1.10%
23.310 60713 2.80%
23.300 32487 1.50%
23.290 10100 0.47%
23.280 20200 0.93%
23.270 12500 0.58%
23.260 2300 0.11%
23.250 4700 0.22%
23.240 17500 0.81%
23.230 7600 0.35%
23.220 5700 0.26%
23.210 1100 0.05%
23.200 43800 2.02%
23.190 1100 0.05%
23.180 10700 0.49%
23.170 1600 0.07%
23.160 7200 0.33%
23.150 31200 1.44%
23.140 6700 0.31%
23.130 29400 1.36%
23.120 300 0.01%
23.110 700 0.03%
23.100 78700 3.64%
23.090 6500 0.30%
23.080 8000 0.37%
23.070 6200 0.29%
23.060 17300 0.80%
23.050 2400 0.11%
23.040 1100 0.05%
23.010 8800 0.41%
23.000 5500 0.25%
22.990 37300 1.72%
22.980 26213 1.21%
22.970 13500 0.62%
22.950 3900 0.18%
22.940 1100 0.05%
22.900 17600 0.81%
22.880 63200 2.92%
22.870 12200 0.56%
22.860 2800 0.13%
22.850 6100 0.28%
22.830 73500 3.39%
22.820 31900 1.47%
22.810 5400 0.25%
22.800 81200 3.75%
22.780 21400 0.99%
22.570 200 0.01%
22.560 49400 2.28%
22.550 6700 0.31%