| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.81 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 26.81 | -0.70% | +0.02 | 784 | 2,101,904 | 卖盘 |
| 14:58:38 | 26.79 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 26.79 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 26.79 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 26.79 | -0.78% | -- | 18 | 48,222 | 买盘 |
| 14:56:56 | 26.79 | -0.78% | +0.01 | 2 | 5,358 | 买盘 |
| 14:56:53 | 26.78 | -0.81% | -0.01 | 3 | 8,034 | 卖盘 |
| 14:56:50 | 26.79 | -0.78% | -- | 18 | 48,222 | 买盘 |
| 14:56:47 | 26.79 | -0.78% | -- | 10 | 26,790 | 买盘 |
| 14:56:44 | 26.79 | -0.78% | -- | 3 | 8,037 | 买盘 |
| 14:56:38 | 26.79 | -0.78% | -- | 3 | 8,037 | 卖盘 |
| 14:56:32 | 26.79 | -0.78% | +0.01 | 13 | 34,827 | 买盘 |
| 14:56:29 | 26.78 | -0.81% | -0.01 | 9 | 24,102 | 卖盘 |
| 14:56:26 | 26.79 | -0.78% | -- | 14 | 37,506 | 买盘 |
| 14:56:23 | 26.79 | -0.78% | -- | 13 | 34,827 | 买盘 |
| 14:56:20 | 26.79 | -0.78% | -- | 20 | 53,580 | 买盘 |
| 14:56:14 | 26.79 | -0.78% | -- | 16 | 42,864 | 买盘 |
| 14:56:11 | 26.79 | -0.78% | -- | 31 | 83,049 | 卖盘 |
| 14:56:08 | 26.79 | -0.78% | -- | 63 | 168,777 | 卖盘 |
| 14:56:05 | 26.79 | -0.78% | -- | 3 | 8,037 | 卖盘 |
| 14:56:02 | 26.79 | -0.78% | -- | 47 | 125,913 | 卖盘 |
| 14:55:59 | 26.79 | -0.78% | -- | 3 | 8,037 | 卖盘 |
| 14:55:56 | 26.79 | -0.78% | -0.01 | 24 | 64,296 | 卖盘 |
| 14:55:53 | 26.80 | -0.74% | +0.01 | 29 | 77,720 | 买盘 |
| 14:55:50 | 26.79 | -0.78% | -- | 3 | 8,037 | 卖盘 |
| 14:55:47 | 26.79 | -0.78% | -0.01 | 21 | 56,259 | 卖盘 |
| 14:55:41 | 26.80 | -0.74% | -- | 75 | 201,000 | 买盘 |
| 14:55:38 | 26.80 | -0.74% | -- | 22 | 58,960 | 买盘 |
| 14:55:35 | 26.80 | -0.74% | -- | 17 | 45,560 | 买盘 |
| 14:55:32 | 26.80 | -0.74% | -- | 33 | 88,440 | 买盘 |
| 14:55:29 | 26.80 | -0.74% | -- | 26 | 69,680 | 买盘 |
| 14:55:26 | 26.80 | -0.74% | -- | 1 | 2,680 | 买盘 |
| 14:55:20 | 26.80 | -0.74% | +0.01 | 18 | 48,240 | 买盘 |
| 14:55:17 | 26.79 | -0.78% | -- | 3 | 8,037 | 卖盘 |
| 14:55:14 | 26.79 | -0.78% | -- | 7 | 18,753 | 卖盘 |
| 14:55:11 | 26.79 | -0.78% | -- | 2 | 5,358 | 卖盘 |
| 14:55:05 | 26.79 | -0.78% | -- | 6 | 16,074 | 卖盘 |
| 14:55:02 | 26.79 | -0.78% | -- | 13 | 34,827 | 卖盘 |
| 14:54:59 | 26.79 | -0.78% | -0.01 | 26 | 69,654 | 卖盘 |
| 14:54:56 | 26.80 | -0.74% | -- | 25 | 67,000 | 买盘 |
| 14:54:53 | 26.80 | -0.74% | -- | 9 | 24,120 | 买盘 |
| 14:54:50 | 26.80 | -0.74% | +0.01 | 7 | 18,760 | 买盘 |
| 14:54:47 | 26.79 | -0.78% | -0.01 | 4 | 10,716 | 卖盘 |
| 14:54:44 | 26.80 | -0.74% | +0.01 | 1 | 2,680 | 买盘 |
| 14:54:38 | 26.79 | -0.78% | -- | 19 | 50,901 | 卖盘 |
| 14:54:35 | 26.79 | -0.78% | -0.01 | 6 | 16,074 | 卖盘 |
| 14:54:32 | 26.80 | -0.74% | -- | 5 | 13,400 | 买盘 |
| 14:54:29 | 26.80 | -0.74% | +0.01 | 12 | 32,160 | 买盘 |
| 14:54:17 | 26.79 | -0.78% | -- | 19 | 50,901 | 卖盘 |
| 14:54:14 | 26.79 | -0.78% | -- | 20 | 53,580 | 卖盘 |
| 14:54:11 | 26.79 | -0.78% | -0.01 | 11 | 29,469 | 卖盘 |
| 14:54:08 | 26.80 | -0.74% | +0.01 | 3 | 8,040 | 买盘 |
| 14:54:02 | 26.79 | -0.78% | -0.01 | 8 | 21,432 | 卖盘 |
| 14:53:53 | 26.80 | -0.74% | -- | 1 | 2,680 | 买盘 |
| 14:53:38 | 26.80 | -0.74% | -- | 31 | 83,080 | 买盘 |
| 14:53:32 | 26.80 | -0.74% | -- | 1 | 2,680 | 中性盘 |
