| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.50 | +1.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.50 | +1.28% | +0.01 | 518 | 492,100 | 卖盘 |
| 14:57:03 | 9.49 | +1.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.49 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.49 | +1.17% | -0.01 | 28 | 26,572 | 卖盘 |
| 14:56:45 | 9.50 | +1.28% | +0.01 | 1 | 950 | 买盘 |
| 14:56:42 | 9.49 | +1.17% | -- | 130 | 123,370 | 买盘 |
| 14:56:39 | 9.49 | +1.17% | -- | 118 | 111,982 | 卖盘 |
| 14:56:36 | 9.49 | +1.17% | -0.01 | 29 | 27,521 | 卖盘 |
| 14:56:33 | 9.50 | +1.28% | +0.01 | 13 | 12,350 | 买盘 |
| 14:56:30 | 9.49 | +1.17% | -0.01 | 10 | 9,490 | 卖盘 |
| 14:56:27 | 9.50 | +1.28% | -- | 1 | 950 | 买盘 |
| 14:56:24 | 9.50 | +1.28% | +0.01 | 2 | 1,900 | 买盘 |
| 14:56:18 | 9.49 | +1.17% | -- | 33 | 31,317 | 卖盘 |
| 14:56:15 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 14:56:12 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 14:56:09 | 9.49 | +1.17% | -0.01 | 4 | 3,796 | 卖盘 |
| 14:56:06 | 9.50 | +1.28% | -- | 2 | 1,900 | 买盘 |
| 14:56:03 | 9.50 | +1.28% | +0.01 | 8 | 7,600 | 买盘 |
| 14:56:00 | 9.49 | +1.17% | -- | 5 | 4,745 | 卖盘 |
| 14:55:57 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 14:55:51 | 9.49 | +1.17% | -- | 70 | 66,430 | 卖盘 |
| 14:55:48 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 14:55:45 | 9.49 | +1.17% | -- | 8 | 7,592 | 卖盘 |
| 14:55:39 | 9.49 | +1.17% | -- | 11 | 10,439 | 卖盘 |
| 14:55:36 | 9.49 | +1.17% | -- | 65 | 61,685 | 卖盘 |
| 14:55:33 | 9.49 | +1.17% | -- | 11 | 10,439 | 卖盘 |
| 14:55:30 | 9.49 | +1.17% | -0.01 | 15 | 14,235 | 卖盘 |
| 14:55:27 | 9.50 | +1.28% | -- | 3 | 2,850 | 买盘 |
| 14:55:15 | 9.50 | +1.28% | +0.01 | 7 | 6,650 | 买盘 |
| 14:55:12 | 9.49 | +1.17% | -- | 23 | 21,827 | 卖盘 |
| 14:55:06 | 9.49 | +1.17% | -- | 15 | 14,235 | 卖盘 |
| 14:55:03 | 9.49 | +1.17% | -- | 21 | 19,929 | 卖盘 |
| 14:55:00 | 9.49 | +1.17% | -0.01 | 2 | 1,898 | 卖盘 |
| 14:54:54 | 9.50 | +1.28% | +0.01 | 5 | 4,750 | 买盘 |
| 14:54:51 | 9.49 | +1.17% | -0.01 | 5 | 4,745 | 卖盘 |
| 14:54:45 | 9.50 | +1.28% | -- | 1 | 950 | 买盘 |
| 14:54:33 | 9.50 | +1.28% | +0.01 | 79 | 75,050 | 买盘 |
| 14:54:27 | 9.49 | +1.17% | -- | 6 | 5,694 | 卖盘 |
| 14:54:24 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 14:54:21 | 9.49 | +1.17% | -- | 7 | 6,643 | 卖盘 |
| 14:54:15 | 9.49 | +1.17% | -0.01 | 1 | 949 | 卖盘 |
| 14:54:12 | 9.50 | +1.28% | +0.01 | 2 | 1,900 | 买盘 |
| 14:54:09 | 9.49 | +1.17% | -- | 15 | 14,235 | 卖盘 |
| 14:54:03 | 9.49 | +1.17% | -- | 120 | 113,880 | 卖盘 |
| 14:54:00 | 9.49 | +1.17% | -0.01 | 65 | 61,685 | 卖盘 |
| 14:53:57 | 9.50 | +1.28% | -- | 10 | 9,500 | 买盘 |
| 14:53:54 | 9.50 | +1.28% | -- | 514 | 488,490 | 卖盘 |
| 14:53:51 | 9.50 | +1.28% | -0.01 | 322 | 305,900 | 卖盘 |
| 14:53:48 | 9.51 | +1.39% | -- | 15 | 14,265 | 买盘 |
| 14:53:39 | 9.51 | +1.39% | -- | 8 | 7,608 | 买盘 |
| 14:53:36 | 9.51 | +1.39% | -- | 27 | 25,677 | 买盘 |
| 14:53:33 | 9.51 | +1.39% | -- | 5 | 4,755 | 买盘 |
| 14:53:30 | 9.51 | +1.39% | -- | 51 | 48,501 | 买盘 |
| 14:53:24 | 9.51 | +1.39% | +0.01 | 60 | 57,060 | 买盘 |
| 14:53:21 | 9.50 | +1.28% | -0.01 | 5 | 4,750 | 卖盘 |
| 14:53:12 | 9.51 | +1.39% | -- | 55 | 52,305 | 买盘 |
| 14:53:09 | 9.51 | +1.39% | -- | 2 | 1,902 | 买盘 |
| 14:53:06 | 9.51 | +1.39% | -- | 98 | 93,198 | 买盘 |
| 14:53:03 | 9.51 | +1.39% | +0.01 | 4 | 3,804 | 买盘 |
| 14:52:57 | 9.50 | +1.28% | -0.01 | 20 | 19,000 | 卖盘 |
| 14:52:48 | 9.51 | +1.39% | +0.01 | 2 | 1,902 | 买盘 |
| 14:52:45 | 9.50 | +1.28% | -- | 117 | 111,910 | 买盘 |
| 14:52:42 | 9.50 | +1.28% | -- | 6 | 5,700 | 买盘 |
| 14:52:36 | 9.50 | +1.28% | -- | 10 | 9,500 | 买盘 |
| 14:52:33 | 9.50 | +1.28% | -- | 36 | 34,200 | 买盘 |
| 14:52:27 | 9.50 | +1.28% | +0.01 | 1 | 950 | 买盘 |
| 14:52:24 | 9.49 | +1.17% | -- | 6 | 5,694 | 卖盘 |
| 14:52:21 | 9.49 | +1.17% | -- | 22 | 20,878 | 卖盘 |
| 14:52:18 | 9.49 | +1.17% | -- | 17 | 16,133 | 卖盘 |
| 14:52:12 | 9.49 | +1.17% | -0.01 | 1 | 949 | 卖盘 |
| 14:52:09 | 9.50 | +1.28% | +0.01 | 1 | 950 | 买盘 |
| 14:52:06 | 9.49 | +1.17% | -0.01 | 10 | 9,490 | 卖盘 |
| 14:52:03 | 9.50 | +1.28% | +0.01 | 11 | 10,450 | 买盘 |
| 14:51:57 | 9.49 | +1.17% | -0.01 | 25 | 23,725 | 卖盘 |
| 14:51:54 | 9.50 | +1.28% | +0.01 | 102 | 96,900 | 买盘 |
| 14:51:48 | 9.49 | +1.17% | -- | 98 | 93,002 | 中性盘 |
