| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.73 | +0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.73 | +0.71% | -- | 709 | 902,557 | 卖盘 |
| 14:59:58 | 12.73 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 12.73 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 12.73 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.73 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.73 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 12.73 | +0.71% | +0.01 | 29 | 36,917 | 中性盘 |
| 14:56:53 | 12.72 | +0.63% | -0.01 | 16 | 20,352 | 卖盘 |
| 14:56:50 | 12.73 | +0.71% | -- | 2 | 2,546 | 中性盘 |
| 14:56:47 | 12.73 | +0.71% | +0.01 | 20 | 25,460 | 买盘 |
| 14:56:44 | 12.72 | +0.63% | -0.01 | 152 | 193,344 | 卖盘 |
| 14:56:41 | 12.73 | +0.71% | -- | 34 | 43,282 | 买盘 |
| 14:56:38 | 12.73 | +0.71% | -- | 4 | 5,092 | 买盘 |
| 14:56:35 | 12.73 | +0.71% | -- | 4 | 5,092 | 买盘 |
| 14:56:32 | 12.73 | +0.71% | -- | 4 | 5,092 | 买盘 |
| 14:56:29 | 12.73 | +0.71% | +0.01 | 94 | 119,662 | 买盘 |
| 14:56:26 | 12.72 | +0.63% | -0.01 | 142 | 180,624 | 卖盘 |
| 14:56:23 | 12.73 | +0.71% | +0.01 | 90 | 114,570 | 买盘 |
| 14:56:20 | 12.72 | +0.63% | -0.01 | 14 | 17,808 | 卖盘 |
| 14:56:17 | 12.73 | +0.71% | -- | 42 | 53,466 | 买盘 |
| 14:56:14 | 12.73 | +0.71% | -- | 30 | 38,190 | 买盘 |
| 14:56:11 | 12.73 | +0.71% | -0.01 | 12 | 15,276 | 中性盘 |
| 14:56:08 | 12.74 | +0.79% | +0.01 | 35 | 44,590 | 买盘 |
| 14:56:05 | 12.73 | +0.71% | +0.01 | 29 | 36,917 | 买盘 |
| 14:56:02 | 12.72 | +0.63% | -0.01 | 66 | 83,952 | 卖盘 |
| 14:55:59 | 12.73 | +0.71% | -- | 6 | 7,638 | 买盘 |
| 14:55:56 | 12.73 | +0.71% | -- | 35 | 44,555 | 买盘 |
| 14:55:53 | 12.73 | +0.71% | -- | 2 | 2,546 | 买盘 |
| 14:55:50 | 12.73 | +0.71% | +0.01 | 18 | 22,914 | 买盘 |
| 14:55:47 | 12.72 | +0.63% | -- | 35 | 44,520 | 卖盘 |
| 14:55:44 | 12.72 | +0.63% | -- | 1 | 1,272 | 卖盘 |
| 14:55:41 | 12.72 | +0.63% | -0.02 | 136 | 172,992 | 卖盘 |
| 14:55:35 | 12.74 | +0.79% | +0.01 | 10 | 12,740 | 买盘 |
| 14:55:29 | 12.73 | +0.71% | -0.01 | 12 | 15,276 | 卖盘 |
| 14:55:26 | 12.74 | +0.79% | +0.01 | 2 | 2,548 | 买盘 |
| 14:55:23 | 12.73 | +0.71% | -- | 16 | 20,368 | 卖盘 |
| 14:55:17 | 12.73 | +0.71% | -0.01 | 121 | 154,033 | 卖盘 |
| 14:55:14 | 12.74 | +0.79% | +0.01 | 19 | 24,206 | 买盘 |
| 14:55:11 | 12.73 | +0.71% | -- | 17 | 21,641 | 卖盘 |
| 14:55:05 | 12.73 | +0.71% | -- | 18 | 22,914 | 卖盘 |
| 14:55:02 | 12.73 | +0.71% | -0.01 | 84 | 106,932 | 卖盘 |
| 14:54:59 | 12.74 | +0.79% | -- | 29 | 36,946 | 买盘 |
| 14:54:50 | 12.74 | +0.79% | +0.01 | 3 | 3,822 | 买盘 |
| 14:54:47 | 12.73 | +0.71% | -0.01 | 1 | 1,273 | 卖盘 |
| 14:54:44 | 12.74 | +0.79% | -- | 207 | 263,718 | 买盘 |
| 14:54:41 | 12.74 | +0.79% | -- | 3 | 3,822 | 买盘 |
| 14:54:29 | 12.74 | +0.79% | +0.01 | 23 | 29,302 | 买盘 |
| 14:54:20 | 12.73 | +0.71% | +0.01 | 55 | 70,015 | 买盘 |
| 14:54:17 | 12.72 | +0.63% | -- | 15 | 19,080 | 卖盘 |
| 14:54:14 | 12.72 | +0.63% | -0.02 | 4 | 5,088 | 卖盘 |
| 14:54:11 | 12.74 | +0.79% | +0.01 | 69 | 87,906 | 买盘 |
| 14:54:05 | 12.73 | +0.71% | -- | 9 | 11,457 | 买盘 |
| 14:54:02 | 12.73 | +0.71% | -- | 9 | 11,457 | 卖盘 |
| 14:53:59 | 12.73 | +0.71% | -- | 241 | 306,793 | 买盘 |
| 14:53:56 | 12.73 | +0.71% | -0.01 | 524 | 667,052 | 卖盘 |
| 14:53:50 | 12.74 | +0.79% | +0.01 | 14 | 17,836 | 买盘 |
| 14:53:47 | 12.73 | +0.71% | -0.01 | 57 | 72,561 | 卖盘 |
| 14:53:44 | 12.74 | +0.79% | -- | 44 | 56,056 | 买盘 |
| 14:53:41 | 12.74 | +0.79% | +0.01 | 1 | 1,274 | 买盘 |
| 14:53:38 | 12.73 | +0.71% | -- | 1 | 1,273 | 卖盘 |
| 14:53:35 | 12.73 | +0.71% | -0.01 | 15 | 19,095 | 卖盘 |
| 14:53:29 | 12.74 | +0.79% | -- | 3 | 3,822 | 买盘 |
| 14:53:20 | 12.74 | +0.79% | +0.01 | 9 | 11,466 | 买盘 |
| 14:53:14 | 12.73 | +0.71% | -0.01 | 10 | 12,730 | 卖盘 |
| 14:53:11 | 12.74 | +0.79% | -- | 14 | 17,836 | 买盘 |
| 14:53:08 | 12.74 | +0.79% | +0.01 | 10 | 12,740 | 买盘 |
| 14:53:02 | 12.73 | +0.71% | -0.01 | 20 | 25,460 | 卖盘 |
| 14:52:59 | 12.74 | +0.79% | +0.01 | 6 | 7,644 | 买盘 |
| 14:52:56 | 12.73 | +0.71% | -- | 14 | 17,822 | 卖盘 |
| 14:52:50 | 12.73 | +0.71% | -0.01 | 15 | 19,095 | 卖盘 |
| 14:52:44 | 12.74 | +0.79% | -- | 55 | 70,070 | 买盘 |
| 14:52:41 | 12.74 | +0.79% | -- | 3 | 3,822 | 买盘 |
| 14:52:38 | 12.74 | +0.79% | -- | 1 | 1,274 | 买盘 |
| 14:52:35 | 12.74 | +0.79% | -- | 2 | 2,548 | 买盘 |
| 14:52:32 | 12.74 | +0.79% | -- | 1 | 1,274 | 买盘 |
| 14:52:29 | 12.74 | +0.79% | -- | 1 | 1,274 | 买盘 |
| 14:52:26 | 12.74 | +0.79% | -- | 24 | 30,576 | 买盘 |
| 14:52:20 | 12.74 | +0.79% | -- | 1 | 1,274 | 中性盘 |
