今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.85 | +0.51% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.85 | +0.51% | +0.01 | 97 | 76,145 | 卖盘 |
14:57:02 | 7.84 | +0.38% | -- | 0 | 0 | 卖盘 |
14:56:53 | 7.84 | +0.38% | -0.01 | 1 | 784 | 卖盘 |
14:56:50 | 7.85 | +0.51% | -0.01 | 25 | 19,625 | 卖盘 |
14:56:47 | 7.86 | +0.64% | -- | 1 | 786 | 买盘 |
14:56:44 | 7.86 | +0.64% | +0.01 | 12 | 9,432 | 买盘 |
14:56:41 | 7.85 | +0.51% | -- | 11 | 8,635 | 买盘 |
14:56:32 | 7.85 | +0.51% | +0.01 | 6 | 4,710 | 买盘 |
14:56:29 | 7.84 | +0.38% | -0.01 | 1 | 784 | 卖盘 |
14:56:26 | 7.85 | +0.51% | -- | 14 | 10,990 | 买盘 |
14:56:23 | 7.85 | +0.51% | -- | 5 | 3,925 | 买盘 |
14:56:20 | 7.85 | +0.51% | +0.01 | 20 | 15,700 | 买盘 |
14:56:17 | 7.84 | +0.38% | -- | 9 | 7,056 | 卖盘 |
14:56:11 | 7.84 | +0.38% | -- | 14 | 10,976 | 卖盘 |
14:56:08 | 7.84 | +0.38% | -0.01 | 2 | 1,568 | 卖盘 |
14:56:05 | 7.85 | +0.51% | -- | 16 | 12,560 | 买盘 |
14:56:02 | 7.85 | +0.51% | +0.01 | 6 | 4,710 | 买盘 |
14:55:59 | 7.84 | +0.38% | -- | 4 | 3,136 | 卖盘 |
14:55:50 | 7.84 | +0.38% | -0.01 | 1 | 784 | 卖盘 |
14:55:47 | 7.85 | +0.51% | -- | 4 | 3,140 | 买盘 |
14:55:44 | 7.85 | +0.51% | -- | 1 | 785 | 买盘 |
14:55:32 | 7.85 | +0.51% | -- | 2 | 1,570 | 买盘 |
14:55:20 | 7.85 | +0.51% | +0.01 | 14 | 10,990 | 买盘 |
14:55:14 | 7.84 | +0.38% | -0.01 | 6 | 4,704 | 卖盘 |
14:55:02 | 7.85 | +0.51% | +0.01 | 3 | 2,355 | 买盘 |
14:54:50 | 7.84 | +0.38% | -0.01 | 1 | 784 | 卖盘 |
14:54:44 | 7.85 | +0.51% | -- | 7 | 5,495 | 买盘 |
14:54:41 | 7.85 | +0.51% | +0.01 | 19 | 14,915 | 买盘 |
14:54:26 | 7.84 | +0.38% | -0.01 | 1 | 784 | 卖盘 |
14:54:20 | 7.85 | +0.51% | -- | 11 | 8,635 | 买盘 |
14:53:59 | 7.85 | +0.51% | +0.01 | 35 | 27,475 | 买盘 |
14:53:50 | 7.84 | +0.38% | -- | 1 | 784 | 卖盘 |
14:53:35 | 7.84 | +0.38% | -0.01 | 2 | 1,568 | 卖盘 |
14:53:32 | 7.85 | +0.51% | +0.01 | 2 | 1,570 | 买盘 |
14:53:08 | 7.84 | +0.38% | -0.02 | 7 | 5,488 | 卖盘 |
14:53:05 | 7.86 | +0.64% | +0.01 | 7 | 5,502 | 买盘 |
14:53:02 | 7.85 | +0.51% | -0.01 | 31 | 24,335 | 卖盘 |
14:52:59 | 7.86 | +0.64% | -- | 3 | 2,358 | 买盘 |
14:52:56 | 7.86 | +0.64% | +0.01 | 2 | 1,572 | 买盘 |
14:52:53 | 7.85 | +0.51% | -- | 14 | 10,990 | 卖盘 |
14:52:50 | 7.85 | +0.51% | -- | 19 | 14,915 | 卖盘 |
14:52:47 | 7.85 | +0.51% | -- | 3 | 2,355 | 卖盘 |
14:52:35 | 7.85 | +0.51% | -- | 8 | 6,280 | 卖盘 |
14:52:32 | 7.85 | +0.51% | -- | 16 | 12,560 | 卖盘 |
14:52:14 | 7.85 | +0.51% | -0.01 | 1 | 785 | 卖盘 |
14:52:05 | 7.86 | +0.64% | -- | 20 | 15,720 | 买盘 |
14:52:02 | 7.86 | +0.64% | -- | 1 | 786 | 买盘 |
14:51:56 | 7.86 | +0.64% | +0.01 | 3 | 2,358 | 买盘 |
14:51:50 | 7.85 | +0.51% | -- | 35 | 27,475 | 卖盘 |
14:51:47 | 7.85 | +0.51% | -- | 9 | 7,065 | 卖盘 |
14:51:41 | 7.85 | +0.51% | -- | 44 | 34,540 | 卖盘 |
14:51:38 | 7.85 | +0.51% | -0.01 | 8 | 6,280 | 卖盘 |
14:51:26 | 7.86 | +0.64% | +0.01 | 15 | 11,790 | 买盘 |
14:51:23 | 7.85 | +0.51% | -- | 45 | 35,325 | 卖盘 |
14:51:08 | 7.85 | +0.51% | -0.01 | 3 | 2,355 | 卖盘 |
14:51:05 | 7.86 | +0.64% | -- | 11 | 8,646 | 买盘 |
14:51:02 | 7.86 | +0.64% | +0.01 | 4 | 3,144 | 买盘 |
14:50:59 | 7.85 | +0.51% | -0.01 | 1 | 785 | 卖盘 |
14:50:23 | 7.86 | +0.64% | -0.01 | 3 | 2,358 | 中性盘 |