| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.85 | +1.13% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.85 | +1.13% | -0.01 | 129 | 127,065 | 卖盘 |
| 14:59:57 | 9.86 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 9.86 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 9.86 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.86 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 9.86 | +1.23% | +0.01 | 1 | 986 | 买盘 |
| 14:56:39 | 9.85 | +1.13% | -- | 2 | 1,970 | 卖盘 |
| 14:56:33 | 9.85 | +1.13% | -- | 16 | 15,760 | 卖盘 |
| 14:56:30 | 9.85 | +1.13% | -- | 13 | 12,805 | 卖盘 |
| 14:56:27 | 9.85 | +1.13% | -0.01 | 5 | 4,925 | 卖盘 |
| 14:56:24 | 9.86 | +1.23% | +0.01 | 5 | 4,930 | 买盘 |
| 14:56:21 | 9.85 | +1.13% | -- | 4 | 3,940 | 卖盘 |
| 14:56:18 | 9.85 | +1.13% | -- | 3 | 2,955 | 卖盘 |
| 14:56:12 | 9.85 | +1.13% | -- | 1 | 985 | 卖盘 |
| 14:56:09 | 9.85 | +1.13% | -- | 1 | 985 | 买盘 |
| 14:56:03 | 9.85 | +1.13% | +0.01 | 3 | 2,955 | 中性盘 |
| 14:56:00 | 9.84 | +1.03% | -- | 28 | 27,552 | 卖盘 |
| 14:55:57 | 9.84 | +1.03% | -- | 4 | 3,936 | 卖盘 |
| 14:55:54 | 9.84 | +1.03% | -- | 5 | 4,920 | 卖盘 |
| 14:55:51 | 9.84 | +1.03% | -- | 5 | 4,920 | 卖盘 |
| 14:55:45 | 9.84 | +1.03% | -- | 10 | 9,840 | 卖盘 |
| 14:55:42 | 9.84 | +1.03% | -- | 2 | 1,968 | 卖盘 |
| 14:55:36 | 9.84 | +1.03% | -0.01 | 3 | 2,952 | 卖盘 |
| 14:55:33 | 9.85 | +1.13% | +0.01 | 1 | 985 | 中性盘 |
| 14:55:30 | 9.84 | +1.03% | -- | 2 | 1,968 | 卖盘 |
| 14:55:21 | 9.84 | +1.03% | -- | 5 | 4,920 | 卖盘 |
| 14:55:18 | 9.84 | +1.03% | -0.02 | 1 | 984 | 卖盘 |
| 14:55:09 | 9.86 | +1.23% | +0.02 | 29 | 28,594 | 买盘 |
| 14:55:06 | 9.84 | +1.03% | -0.02 | 66 | 64,944 | 卖盘 |
| 14:55:03 | 9.86 | +1.23% | +0.01 | 18 | 17,748 | 买盘 |
| 14:54:57 | 9.85 | +1.13% | -- | 3 | 2,955 | 卖盘 |
| 14:54:54 | 9.85 | +1.13% | -0.01 | 9 | 8,865 | 卖盘 |
| 14:54:42 | 9.86 | +1.23% | -- | 20 | 19,720 | 买盘 |
| 14:54:24 | 9.86 | +1.23% | +0.01 | 10 | 9,860 | 买盘 |
| 14:54:18 | 9.85 | +1.13% | -0.01 | 8 | 7,880 | 卖盘 |
| 14:54:12 | 9.86 | +1.23% | -- | 1 | 986 | 买盘 |
| 14:54:09 | 9.86 | +1.23% | -- | 6 | 5,916 | 买盘 |
| 14:54:03 | 9.86 | +1.23% | -- | 16 | 15,776 | 买盘 |
| 14:53:57 | 9.86 | +1.23% | +0.01 | 12 | 11,832 | 买盘 |
| 14:53:33 | 9.85 | +1.13% | -0.01 | 5 | 4,925 | 卖盘 |
| 14:53:24 | 9.86 | +1.23% | +0.01 | 1 | 986 | 买盘 |
| 14:53:18 | 9.85 | +1.13% | -- | 1 | 985 | 卖盘 |
| 14:53:00 | 9.85 | +1.13% | -- | 3 | 2,955 | 卖盘 |
| 14:52:57 | 9.85 | +1.13% | -- | 21 | 20,685 | 买盘 |
| 14:52:54 | 9.85 | +1.13% | +0.01 | 1 | 985 | 买盘 |
| 14:52:48 | 9.84 | +1.03% | -0.01 | 29 | 28,536 | 卖盘 |
| 14:52:24 | 9.85 | +1.13% | -- | 2 | 1,970 | 买盘 |
| 14:52:12 | 9.85 | +1.13% | -- | 1 | 985 | 买盘 |
| 14:52:09 | 9.85 | +1.13% | -- | 1 | 985 | 买盘 |
| 14:52:03 | 9.85 | +1.13% | -- | 3 | 2,955 | 买盘 |
| 14:52:00 | 9.85 | +1.13% | +0.01 | 12 | 11,820 | 买盘 |
| 14:51:51 | 9.84 | +1.03% | -0.01 | 2 | 1,968 | 卖盘 |
| 14:51:45 | 9.85 | +1.13% | -- | 4 | 3,940 | 买盘 |
| 14:51:36 | 9.85 | +1.13% | +0.01 | 21 | 20,685 | 买盘 |
| 14:51:33 | 9.84 | +1.03% | -- | 9 | 8,856 | 中性盘 |
