| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 14.53 | -4.34% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 14.53 | -4.34% | +0.01 | 113 | 164,189 | 卖盘 |
| 14:59:57 | 14.52 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 14.52 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 14.52 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 14.52 | -4.41% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 14.52 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 14.52 | -4.41% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.52 | -4.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.52 | -4.41% | +0.04 | 11 | 15,972 | 买盘 |
| 14:56:51 | 14.48 | -4.67% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 14.48 | -4.67% | -0.01 | 30 | 43,440 | 卖盘 |
| 14:56:36 | 14.49 | -4.61% | -- | 1 | 1,449 | 卖盘 |
| 14:56:30 | 14.49 | -4.61% | -0.03 | 4 | 5,796 | 卖盘 |
| 14:56:24 | 14.52 | -4.41% | +0.03 | 5 | 7,260 | 买盘 |
| 14:56:18 | 14.49 | -4.61% | -- | 3 | 4,347 | 卖盘 |
| 14:55:21 | 14.49 | -4.61% | -- | 4 | 5,796 | 卖盘 |
| 14:55:15 | 14.49 | -4.61% | -0.01 | 10 | 14,490 | 卖盘 |
| 14:55:12 | 14.50 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 14.50 | -4.54% | -- | 2 | 2,900 | 买盘 |
| 14:55:06 | 14.50 | -4.54% | -- | 5 | 7,250 | 卖盘 |
| 14:55:00 | 14.50 | -4.54% | -- | 10 | 14,500 | 卖盘 |
| 14:54:51 | 14.50 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 14.50 | -4.54% | -- | 5 | 7,250 | 卖盘 |
| 14:54:36 | 14.50 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 14.50 | -4.54% | -0.02 | 35 | 50,750 | 卖盘 |
| 14:54:30 | 14.52 | -4.41% | +0.02 | 1 | 1,452 | 买盘 |
| 14:54:24 | 14.50 | -4.54% | -0.02 | 20 | 29,000 | 卖盘 |
| 14:54:15 | 14.52 | -4.41% | +0.02 | 11 | 15,972 | 买盘 |
| 14:54:12 | 14.50 | -4.54% | -0.01 | 35 | 50,750 | 卖盘 |
| 14:53:54 | 14.51 | -4.48% | -- | 1 | 1,451 | 卖盘 |
| 14:53:24 | 14.51 | -4.48% | -- | 4 | 5,804 | 卖盘 |
| 14:53:06 | 14.51 | -4.48% | -- | 4 | 5,804 | 卖盘 |
| 14:53:03 | 14.51 | -4.48% | -- | 2 | 2,902 | 卖盘 |
| 14:53:00 | 14.51 | -4.48% | -- | 5 | 7,255 | 卖盘 |
| 14:52:48 | 14.51 | -4.48% | -- | 101 | 146,551 | 卖盘 |
| 14:52:42 | 14.51 | -4.48% | -- | 2 | 2,902 | 卖盘 |
| 14:52:18 | 14.51 | -4.48% | -- | 3 | 4,353 | 卖盘 |
| 14:52:15 | 14.51 | -4.48% | -- | 0 | 0 | 卖盘 |
| 14:51:51 | 14.51 | -4.48% | -- | 12 | 17,412 | 卖盘 |
| 14:51:48 | 14.51 | -4.48% | -- | 0 | 0 | 卖盘 |
| 14:51:33 | 14.51 | -4.48% | -0.01 | 40 | 58,040 | 卖盘 |
| 14:51:24 | 14.52 | -4.41% | -0.02 | 17 | 24,684 | 卖盘 |
| 14:51:15 | 14.54 | -4.28% | -- | 1 | 1,454 | 买盘 |
| 14:51:12 | 14.54 | -4.28% | -0.02 | 37 | 53,798 | 卖盘 |
| 14:51:06 | 14.56 | -4.15% | -- | 2 | 2,912 | 买盘 |
| 14:50:51 | 14.56 | -4.15% | -- | 20 | 29,120 | 卖盘 |
| 14:50:45 | 14.56 | -4.15% | -- | 4 | 5,824 | 卖盘 |
| 14:50:42 | 14.56 | -4.15% | -- | 1 | 1,456 | 卖盘 |
| 14:50:30 | 14.56 | -4.15% | -- | 10 | 14,560 | 卖盘 |
| 14:50:00 | 14.56 | -4.15% | -0.01 | 10 | 14,560 | 卖盘 |
| 14:49:30 | 14.57 | -4.08% | -0.02 | 10 | 14,570 | 买盘 |
| 14:49:21 | 14.59 | -3.95% | -0.02 | 0 | 0 | 中性盘 |
