| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 12.81 | -0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 12.81 | -0.54% | +0.01 | 23 | 29,463 | 卖盘 |
| 14:59:52 | 12.80 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.80 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 12.80 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 12.80 | -0.62% | -- | 12 | 15,360 | 卖盘 |
| 14:56:10 | 12.80 | -0.62% | -0.04 | 3 | 3,840 | 卖盘 |
| 14:56:07 | 12.84 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 12.84 | -0.31% | +0.01 | 4 | 5,136 | 买盘 |
| 14:55:10 | 12.83 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:54:49 | 12.83 | -0.39% | +0.04 | 1 | 1,283 | 买盘 |
| 14:54:13 | 12.79 | -0.70% | -0.02 | 2 | 2,558 | 卖盘 |
| 14:53:58 | 12.81 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:53:55 | 12.81 | -0.54% | -0.04 | 7 | 8,967 | 卖盘 |
| 14:53:49 | 12.85 | -0.23% | +0.07 | 12 | 15,420 | 买盘 |
| 14:53:31 | 12.78 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:53:28 | 12.78 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:53:22 | 12.78 | -0.78% | -0.06 | 2 | 2,556 | 卖盘 |
| 14:52:46 | 12.84 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:52:43 | 12.84 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:52:37 | 12.84 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:52:34 | 12.84 | -0.31% | +0.02 | 26 | 33,384 | 买盘 |
| 14:52:28 | 12.82 | -0.47% | +0.04 | 2 | 2,564 | 买盘 |
| 14:52:16 | 12.78 | -0.78% | -0.04 | 1 | 1,278 | 卖盘 |
| 14:51:49 | 12.82 | -0.47% | -- | 1 | 1,282 | 买盘 |
| 14:51:46 | 12.82 | -0.47% | +0.02 | 18 | 23,076 | 买盘 |
| 14:51:43 | 12.80 | -0.62% | -- | 1 | 1,280 | 卖盘 |
| 14:50:55 | 12.80 | -0.62% | -- | 2 | 2,560 | 卖盘 |
| 14:50:52 | 12.80 | -0.62% | +0.03 | 8 | 10,240 | 卖盘 |
| 14:50:43 | 12.77 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 12.77 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:50:31 | 12.77 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:50:28 | 12.77 | -0.85% | -0.06 | 46 | 58,742 | 卖盘 |
| 14:50:16 | 12.83 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 12.83 | -0.39% | +0.03 | 12 | 15,396 | 买盘 |
| 14:49:52 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:49 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:40 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:37 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:34 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:31 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:28 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:25 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:49:22 | 12.80 | -0.62% | +0.02 | 1 | 1,280 | 买盘 |
| 14:49:19 | 12.78 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:49:16 | 12.78 | -0.78% | -0.07 | 2 | 2,556 | 卖盘 |
| 14:49:07 | 12.85 | -0.23% | -- | 2 | 2,570 | 买盘 |
| 14:49:04 | 12.85 | -0.23% | +0.05 | 65 | 83,525 | 买盘 |
| 14:48:49 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:48:43 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:48:40 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:48:07 | 12.80 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:47:37 | 12.80 | -0.62% | -- | 77 | 98,560 | 卖盘 |
| 14:46:40 | 12.80 | -0.62% | -- | 1 | 1,280 | 卖盘 |
| 14:46:22 | 12.80 | -0.62% | +0.01 | 6 | 7,680 | 买盘 |
| 14:46:19 | 12.79 | -0.70% | -- | 3 | 3,837 | 买盘 |
| 14:46:16 | 12.79 | -0.70% | -- | 10 | 12,790 | 买盘 |
| 14:46:01 | 12.79 | -0.70% | -- | 2 | 2,558 | 卖盘 |
| 14:45:25 | 12.79 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:45:22 | 12.79 | -0.70% | -0.01 | 6 | 7,674 | 卖盘 |
| 14:44:43 | 12.80 | -0.62% | -- | 56 | 71,680 | 卖盘 |
| 14:44:22 | 12.80 | -0.62% | -- | 10 | 12,800 | 卖盘 |
| 14:44:04 | 12.80 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:44:01 | 12.80 | -0.62% | -- | 14 | 17,920 | 卖盘 |
| 14:43:46 | 12.80 | -0.62% | -- | 1 | 1,280 | 卖盘 |
| 14:43:40 | 12.80 | -0.62% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:42:34 | 12.81 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:42:31 | 12.81 | -0.54% | -- | 33 | 42,273 | 卖盘 |
| 14:42:13 | 12.81 | -0.54% | -- | 30 | 38,430 | 卖盘 |
| 14:42:10 | 12.81 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:40:37 | 12.81 | -0.54% | -- | 1 | 1,281 | 卖盘 |
| 14:40:22 | 12.81 | -0.54% | -0.04 | 100 | 128,100 | 卖盘 |
| 14:40:01 | 12.85 | -0.23% | -- | 1 | 1,285 | 卖盘 |
| 14:39:46 | 12.85 | -0.23% | -- | 5 | 6,425 | 卖盘 |
| 14:38:46 | 12.85 | -0.23% | +0.05 | 90 | 115,650 | 买盘 |
| 14:37:31 | 12.80 | -0.62% | -- | 0 | 0 | 中性盘 |
