| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.21 | +1.46% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.21 | +1.46% | -0.01 | 57 | 75,297 | 卖盘 |
| 14:59:09 | 13.22 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.22 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.22 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.22 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 13.22 | +1.54% | +0.01 | 6 | 7,932 | 买盘 |
| 14:56:40 | 13.21 | +1.46% | +0.04 | 20 | 26,420 | 买盘 |
| 14:56:31 | 13.17 | +1.15% | -- | 0 | 0 | 中性盘 |
| 14:56:09 | 13.17 | +1.15% | -- | 5 | 6,585 | 卖盘 |
| 14:55:21 | 13.17 | +1.15% | +0.03 | 5 | 6,585 | 买盘 |
| 14:55:09 | 13.14 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:55:07 | 13.14 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:55:01 | 13.14 | +0.92% | -0.01 | 10 | 13,140 | 卖盘 |
| 14:54:57 | 13.15 | +1.00% | -0.01 | 9 | 11,835 | 买盘 |
| 14:54:48 | 13.16 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:54:45 | 13.16 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:54:40 | 13.16 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:54:34 | 13.16 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:54:25 | 13.16 | +1.08% | +0.01 | 9 | 11,844 | 卖盘 |
| 14:54:13 | 13.15 | +1.00% | +0.02 | 53 | 69,695 | 卖盘 |
| 14:53:16 | 13.13 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:52:48 | 13.13 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:52:31 | 13.13 | +0.84% | -0.15 | 1 | 1,313 | 卖盘 |
| 14:51:28 | 13.28 | +2.00% | +0.04 | 200 | 265,600 | 买盘 |
| 14:50:58 | 13.24 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:50:45 | 13.24 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:50:36 | 13.24 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:50:33 | 13.24 | +1.69% | -0.01 | 25 | 33,100 | 买盘 |
| 14:50:03 | 13.25 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:49:51 | 13.25 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 13.25 | +1.77% | +0.05 | 100 | 132,500 | 买盘 |
| 14:49:27 | 13.20 | +1.38% | +0.15 | 17 | 22,440 | 买盘 |
| 14:49:24 | 13.05 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:49:09 | 13.05 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:48:57 | 13.05 | +0.23% | -0.15 | 2 | 2,610 | 卖盘 |
| 14:48:54 | 13.20 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 13.20 | +1.38% | +0.11 | 500 | 660,000 | 买盘 |
| 14:47:46 | 13.09 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:47:37 | 13.09 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:46:37 | 13.09 | +0.54% | -- | 14 | 18,326 | 卖盘 |
| 14:46:27 | 13.09 | +0.54% | -- | 4 | 5,236 | 卖盘 |
| 14:46:25 | 13.09 | +0.54% | +0.04 | 2 | 2,618 | 买盘 |
| 14:44:58 | 13.05 | +0.23% | -- | 6 | 7,830 | 卖盘 |
| 14:43:55 | 13.05 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:43:42 | 13.05 | +0.23% | -0.01 | 12 | 15,660 | 卖盘 |
| 14:43:39 | 13.06 | +0.31% | -0.02 | 24 | 31,344 | 卖盘 |
| 14:41:24 | 13.08 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:39:03 | 13.08 | +0.46% | -0.01 | 7 | 9,156 | 中性盘 |
| 14:35:09 | 13.09 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:34:30 | 13.09 | +0.54% | -- | 1 | 1,309 | 买盘 |
| 14:33:43 | 13.09 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:32:57 | 13.09 | +0.54% | +0.01 | 1 | 1,309 | 买盘 |
| 14:32:54 | 13.08 | +0.46% | +0.04 | 2 | 2,616 | 中性盘 |
| 14:32:51 | 13.04 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:32:48 | 13.04 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:32:22 | 13.04 | +0.15% | +0.02 | 21 | 27,384 | 卖盘 |
| 14:25:51 | 13.02 | 0.00% | -- | 0 | 0 | 中性盘 |
