| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:53 | 9.17 | -1.50% | -- | 31 | 28,427 | 卖盘 |
| 09:57:37 | 9.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 09:56:41 | 9.17 | -1.50% | -0.03 | 3 | 2,751 | 卖盘 |
| 09:56:38 | 9.20 | -1.18% | -- | 0 | 0 | 中性盘 |
| 09:56:35 | 9.20 | -1.18% | +0.03 | 51 | 46,920 | 买盘 |
| 09:56:08 | 9.17 | -1.50% | -0.01 | 6 | 5,502 | 卖盘 |
| 09:55:23 | 9.18 | -1.40% | -- | 0 | 0 | 中性盘 |
| 09:55:17 | 9.18 | -1.40% | -0.01 | 3 | 2,754 | 卖盘 |
| 09:55:14 | 9.19 | -1.29% | +0.01 | 2 | 1,838 | 卖盘 |
| 09:55:11 | 9.18 | -1.40% | -- | 0 | 0 | 卖盘 |
| 09:55:05 | 9.18 | -1.40% | -- | 0 | 0 | 卖盘 |
| 09:54:49 | 9.18 | -1.40% | -0.04 | 5 | 4,590 | 卖盘 |
| 09:54:44 | 9.22 | -0.97% | +0.01 | 1 | 922 | 买盘 |
| 09:54:38 | 9.21 | -1.07% | -0.01 | 4 | 3,684 | 卖盘 |
| 09:53:53 | 9.22 | -0.97% | -- | 0 | 0 | 买盘 |
| 09:53:41 | 9.22 | -0.97% | -0.01 | 4 | 3,688 | 卖盘 |
| 09:53:23 | 9.23 | -0.86% | -- | 4 | 3,692 | 买盘 |
| 09:53:11 | 9.23 | -0.86% | -0.02 | 1 | 923 | 卖盘 |
| 09:53:08 | 9.25 | -0.64% | -- | 14 | 12,950 | 买盘 |
| 09:52:44 | 9.25 | -0.64% | -- | 0 | 0 | 买盘 |
| 09:52:41 | 9.25 | -0.64% | +0.01 | 2 | 1,850 | 买盘 |
| 09:52:20 | 9.24 | -0.75% | -- | 4 | 3,696 | 买盘 |
| 09:52:17 | 9.24 | -0.75% | +0.01 | 23 | 21,252 | 买盘 |
| 09:52:14 | 9.23 | -0.86% | +0.02 | 4 | 3,692 | 买盘 |
| 09:52:11 | 9.21 | -1.07% | +0.05 | 66 | 60,786 | 买盘 |
| 09:52:05 | 9.16 | -1.61% | -- | 0 | 0 | 卖盘 |
| 09:51:26 | 9.16 | -1.61% | -- | 0 | 0 | 卖盘 |
| 09:51:22 | 9.16 | -1.61% | -0.06 | 11 | 10,076 | 卖盘 |
| 09:51:13 | 9.22 | -0.97% | -- | 0 | 0 | 买盘 |
| 09:51:08 | 9.22 | -0.97% | +0.04 | 10 | 9,220 | 买盘 |
| 09:51:05 | 9.18 | -1.40% | +0.02 | 1 | 918 | 买盘 |
| 09:51:01 | 9.16 | -1.61% | +0.01 | 9 | 8,244 | 买盘 |
| 09:50:59 | 9.15 | -1.72% | -- | 9 | 8,235 | 买盘 |
| 09:50:50 | 9.15 | -1.72% | -- | 1 | 915 | 买盘 |
| 09:50:35 | 9.15 | -1.72% | +0.05 | 9 | 8,235 | 卖盘 |
| 09:50:32 | 9.10 | -2.26% | -- | 0 | 0 | 卖盘 |
| 09:50:26 | 9.10 | -2.26% | -- | 0 | 0 | 卖盘 |
| 09:50:20 | 9.10 | -2.26% | -- | 0 | 0 | 卖盘 |
| 09:50:14 | 9.10 | -2.26% | +0.01 | 67 | 60,970 | 卖盘 |
| 09:50:07 | 9.09 | -2.36% | -- | 0 | 0 | 卖盘 |
| 09:50:05 | 9.09 | -2.36% | -- | 67 | 60,903 | 卖盘 |
| 09:49:56 | 9.09 | -2.36% | -- | 0 | 0 | 卖盘 |
| 09:49:53 | 9.09 | -2.36% | -0.07 | 67 | 60,903 | 卖盘 |
| 09:49:41 | 9.16 | -1.61% | +0.04 | 6 | 5,496 | 买盘 |
| 09:49:35 | 9.12 | -2.04% | -- | 12 | 10,944 | 中性盘 |
