| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:37 | 12.18 | -1.54% | -- | 1 | 1,218 | 卖盘 |
| 11:27:32 | 12.18 | -1.54% | -- | 3 | 3,654 | 卖盘 |
| 11:26:52 | 12.18 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:26:16 | 12.18 | -1.54% | -- | 40 | 48,720 | 买盘 |
| 11:26:13 | 12.18 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:25:43 | 12.18 | -1.54% | -- | 57 | 69,426 | 卖盘 |
| 11:25:41 | 12.18 | -1.54% | -- | 1 | 1,218 | 买盘 |
| 11:25:04 | 12.18 | -1.54% | -- | 6 | 7,308 | 卖盘 |
| 11:25:01 | 12.18 | -1.54% | -0.01 | 2 | 2,436 | 卖盘 |
| 11:24:52 | 12.19 | -1.46% | -- | 0 | 0 | 买盘 |
| 11:24:25 | 12.19 | -1.46% | -- | 6 | 7,314 | 买盘 |
| 11:24:16 | 12.19 | -1.46% | +0.02 | 1 | 1,219 | 买盘 |
| 11:24:14 | 12.17 | -1.62% | -0.01 | 5 | 6,085 | 卖盘 |
| 11:23:55 | 12.18 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:23:50 | 12.18 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:23:43 | 12.18 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:23:37 | 12.18 | -1.54% | -0.01 | 7 | 8,526 | 卖盘 |
| 11:23:19 | 12.19 | -1.46% | -0.01 | 51 | 62,169 | 卖盘 |
| 11:23:16 | 12.20 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:23:13 | 12.20 | -1.37% | -- | 3 | 3,660 | 买盘 |
| 11:23:10 | 12.20 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:23:05 | 12.20 | -1.37% | -0.01 | 9 | 10,980 | 中性盘 |
| 11:22:58 | 12.21 | -1.29% | +0.02 | 49 | 59,829 | 买盘 |
| 11:22:52 | 12.19 | -1.46% | -- | 0 | 0 | 卖盘 |
| 11:22:38 | 12.19 | -1.46% | -0.01 | 22 | 26,818 | 卖盘 |
| 11:22:35 | 12.20 | -1.37% | -- | 0 | 0 | 买盘 |
| 11:22:28 | 12.20 | -1.37% | -- | 5 | 6,100 | 中性盘 |
| 11:22:25 | 12.20 | -1.37% | -0.01 | 130 | 158,600 | 卖盘 |
| 11:22:23 | 12.21 | -1.29% | +0.01 | 9 | 10,989 | 买盘 |
| 11:22:14 | 12.20 | -1.37% | +0.01 | 47 | 57,340 | 买盘 |
| 11:22:05 | 12.19 | -1.46% | +0.01 | 67 | 81,673 | 买盘 |
| 11:22:02 | 12.18 | -1.54% | -- | 33 | 40,194 | 卖盘 |
| 11:21:52 | 12.18 | -1.54% | -- | 5 | 6,090 | 买盘 |
| 11:21:38 | 12.18 | -1.54% | +0.01 | 35 | 42,630 | 买盘 |
| 11:21:34 | 12.17 | -1.62% | -0.01 | 10 | 12,170 | 卖盘 |
| 11:21:28 | 12.18 | -1.54% | +0.01 | 1 | 1,218 | 买盘 |
| 11:21:22 | 12.17 | -1.62% | -- | 7 | 8,519 | 卖盘 |
| 11:21:17 | 12.17 | -1.62% | +0.01 | 34 | 41,378 | 买盘 |
| 11:20:52 | 12.16 | -1.70% | -- | 8 | 9,728 | 中性盘 |
