| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:16 | 12.65 | -7.73% | -- | 39 | 49,335 | 卖盘 |
| 14:04:13 | 12.65 | -7.73% | -- | 3 | 3,795 | 卖盘 |
| 14:04:07 | 12.65 | -7.73% | -- | 22 | 27,830 | 卖盘 |
| 14:03:55 | 12.65 | -7.73% | -- | 7 | 8,855 | 卖盘 |
| 14:03:52 | 12.65 | -7.73% | -- | 6 | 7,590 | 卖盘 |
| 14:03:46 | 12.65 | -7.73% | -0.01 | 28 | 35,420 | 卖盘 |
| 14:03:34 | 12.66 | -7.66% | +0.01 | 10 | 12,660 | 买盘 |
| 14:03:25 | 12.65 | -7.73% | -- | 58 | 73,370 | 卖盘 |
| 14:03:22 | 12.65 | -7.73% | -- | 1 | 1,265 | 卖盘 |
| 14:03:07 | 12.65 | -7.73% | -- | 10 | 12,650 | 卖盘 |
| 14:02:46 | 12.65 | -7.73% | -- | 2 | 2,530 | 卖盘 |
| 14:02:40 | 12.65 | -7.73% | -- | 5 | 6,325 | 卖盘 |
| 14:02:28 | 12.65 | -7.73% | -- | 8 | 10,120 | 卖盘 |
| 14:02:19 | 12.65 | -7.73% | -- | 5 | 6,325 | 卖盘 |
| 14:02:16 | 12.65 | -7.73% | -- | 4 | 5,060 | 卖盘 |
| 14:02:13 | 12.65 | -7.73% | -- | 15 | 18,975 | 买盘 |
| 14:02:10 | 12.65 | -7.73% | -- | 4 | 5,060 | 买盘 |
| 14:02:04 | 12.65 | -7.73% | -0.01 | 19 | 24,035 | 卖盘 |
| 14:02:01 | 12.66 | -7.66% | +0.01 | 31 | 39,246 | 买盘 |
| 14:01:58 | 12.65 | -7.73% | -- | 16 | 20,240 | 卖盘 |
| 14:01:55 | 12.65 | -7.73% | -- | 109 | 137,885 | 卖盘 |
| 14:01:46 | 12.65 | -7.73% | -- | 4 | 5,060 | 卖盘 |
| 14:01:43 | 12.65 | -7.73% | -- | 2 | 2,530 | 卖盘 |
| 14:01:40 | 12.65 | -7.73% | -- | 8 | 10,120 | 卖盘 |
| 14:01:37 | 12.65 | -7.73% | -- | 63 | 79,695 | 卖盘 |
| 14:01:34 | 12.65 | -7.73% | -- | 3 | 3,795 | 卖盘 |
| 14:01:25 | 12.65 | -7.73% | -0.01 | 5 | 6,325 | 卖盘 |
| 14:01:22 | 12.66 | -7.66% | +0.01 | 3 | 3,798 | 买盘 |
| 14:01:16 | 12.65 | -7.73% | -- | 31 | 39,215 | 卖盘 |
| 14:01:13 | 12.65 | -7.73% | -- | 28 | 35,420 | 卖盘 |
| 14:01:10 | 12.65 | -7.73% | -- | 71 | 89,815 | 卖盘 |
| 14:01:07 | 12.65 | -7.73% | -- | 35 | 44,275 | 卖盘 |
| 14:01:01 | 12.65 | -7.73% | -0.01 | 40 | 50,600 | 卖盘 |
| 14:00:52 | 12.66 | -7.66% | -- | 23 | 29,118 | 卖盘 |
| 14:00:49 | 12.66 | -7.66% | -0.01 | 10 | 12,660 | 卖盘 |
| 14:00:34 | 12.67 | -7.59% | -0.01 | 33 | 41,811 | 卖盘 |
| 14:00:31 | 12.68 | -7.51% | -- | 2 | 2,536 | 买盘 |
| 14:00:25 | 12.68 | -7.51% | -- | 6 | 7,608 | 卖盘 |
| 14:00:22 | 12.68 | -7.51% | -- | 38 | 48,184 | 卖盘 |
| 14:00:19 | 12.68 | -7.51% | -- | 2 | 2,536 | 卖盘 |
| 14:00:16 | 12.68 | -7.51% | -0.01 | 1 | 1,268 | 卖盘 |
| 14:00:13 | 12.69 | -7.44% | -- | 36 | 45,684 | 买盘 |
| 14:00:07 | 12.69 | -7.44% | -- | 151 | 191,619 | 卖盘 |
| 14:00:04 | 12.69 | -7.44% | -- | 30 | 38,070 | 卖盘 |
| 13:59:58 | 12.69 | -7.44% | -- | 9 | 11,421 | 卖盘 |
| 13:59:46 | 12.69 | -7.44% | -- | 14 | 17,766 | 卖盘 |
| 13:59:43 | 12.69 | -7.44% | -- | 1 | 1,269 | 卖盘 |
| 13:59:40 | 12.69 | -7.44% | -0.01 | 3 | 3,807 | 卖盘 |
| 13:59:31 | 12.70 | -7.37% | -- | 22 | 27,940 | 买盘 |
| 13:59:25 | 12.70 | -7.37% | -- | 12 | 15,240 | 买盘 |
| 13:59:16 | 12.70 | -7.37% | -- | 11 | 13,970 | 买盘 |
| 13:59:04 | 12.70 | -7.37% | -- | 23 | 29,210 | 买盘 |
| 13:59:01 | 12.70 | -7.37% | -- | 140 | 177,800 | 卖盘 |
| 13:58:58 | 12.70 | -7.37% | -0.01 | 31 | 39,370 | 卖盘 |
| 13:58:52 | 12.71 | -7.29% | +0.01 | 4 | 5,084 | 买盘 |
| 13:58:49 | 12.70 | -7.37% | -- | 1 | 1,270 | 中性盘 |
