| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.57 | -1.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.57 | -1.39% | -- | 1471 | 2,290,347 | 卖盘 |
| 14:59:57 | 15.57 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 15.57 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 15.57 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 15.57 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 15.57 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 15.57 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.57 | -1.39% | -- | 10 | 15,570 | 买盘 |
| 14:56:57 | 15.57 | -1.39% | -- | 8 | 12,456 | 买盘 |
| 14:56:54 | 15.57 | -1.39% | -- | 16 | 24,912 | 卖盘 |
| 14:56:51 | 15.57 | -1.39% | -0.01 | 85 | 132,345 | 卖盘 |
| 14:56:48 | 15.58 | -1.33% | -- | 60 | 93,480 | 买盘 |
| 14:56:45 | 15.58 | -1.33% | +0.01 | 13 | 20,254 | 买盘 |
| 14:56:42 | 15.57 | -1.39% | -0.01 | 8 | 12,456 | 卖盘 |
| 14:56:39 | 15.58 | -1.33% | -- | 7 | 10,906 | 买盘 |
| 14:56:36 | 15.58 | -1.33% | -- | 26 | 40,508 | 买盘 |
| 14:56:33 | 15.58 | -1.33% | -0.01 | 106 | 165,148 | 卖盘 |
| 14:56:30 | 15.59 | -1.27% | +0.01 | 27 | 42,093 | 买盘 |
| 14:56:27 | 15.58 | -1.33% | -- | 68 | 105,944 | 卖盘 |
| 14:56:24 | 15.58 | -1.33% | -- | 83 | 129,314 | 卖盘 |
| 14:56:21 | 15.58 | -1.33% | -- | 61 | 95,038 | 卖盘 |
| 14:56:18 | 15.58 | -1.33% | -- | 12 | 18,696 | 卖盘 |
| 14:56:15 | 15.58 | -1.33% | -- | 12 | 18,696 | 卖盘 |
| 14:56:12 | 15.58 | -1.33% | -0.01 | 38 | 59,204 | 卖盘 |
| 14:56:09 | 15.59 | -1.27% | -- | 16 | 24,944 | 买盘 |
| 14:56:09 | 15.59 | -1.27% | -- | 16 | 24,944 | 中性盘 |
