| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 22.47 | -0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 22.47 | -0.75% | -- | 189 | 424,683 | 卖盘 |
| 14:57:00 | 22.47 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.47 | -0.75% | +0.01 | 3 | 6,741 | 买盘 |
| 14:56:51 | 22.46 | -0.80% | +0.03 | 53 | 119,734 | 买盘 |
| 14:56:48 | 22.43 | -0.93% | -- | 2 | 4,486 | 卖盘 |
| 14:56:45 | 22.43 | -0.93% | -- | 5 | 11,215 | 卖盘 |
| 14:56:39 | 22.43 | -0.93% | -- | 3 | 6,729 | 卖盘 |
| 14:56:36 | 22.43 | -0.93% | -- | 12 | 26,916 | 卖盘 |
| 14:56:33 | 22.43 | -0.93% | -- | 1 | 2,243 | 卖盘 |
| 14:56:30 | 22.43 | -0.93% | -- | 10 | 22,430 | 卖盘 |
| 14:56:27 | 22.43 | -0.93% | -- | 1 | 2,243 | 卖盘 |
| 14:56:24 | 22.43 | -0.93% | -- | 5 | 11,215 | 卖盘 |
| 14:56:21 | 22.43 | -0.93% | -0.01 | 1 | 2,243 | 卖盘 |
| 14:56:18 | 22.44 | -0.88% | +0.01 | 1 | 2,244 | 卖盘 |
| 14:56:15 | 22.43 | -0.93% | -- | 3 | 6,729 | 卖盘 |
| 14:56:09 | 22.43 | -0.93% | -0.03 | 3 | 6,729 | 卖盘 |
| 14:56:06 | 22.46 | -0.80% | -- | 5 | 11,230 | 买盘 |
| 14:56:03 | 22.46 | -0.80% | +0.03 | 31 | 69,626 | 买盘 |
| 14:56:00 | 22.43 | -0.93% | -- | 35 | 78,505 | 卖盘 |
| 14:55:57 | 22.43 | -0.93% | -0.02 | 79 | 177,197 | 卖盘 |
| 14:55:54 | 22.45 | -0.84% | -- | 16 | 35,920 | 买盘 |
| 14:55:51 | 22.45 | -0.84% | +0.02 | 11 | 24,695 | 买盘 |
| 14:55:45 | 22.43 | -0.93% | -- | 1 | 2,243 | 卖盘 |
| 14:55:42 | 22.43 | -0.93% | -- | 6 | 13,458 | 卖盘 |
| 14:55:39 | 22.43 | -0.93% | -- | 1 | 2,243 | 卖盘 |
| 14:55:30 | 22.43 | -0.93% | -- | 5 | 11,215 | 卖盘 |
| 14:55:18 | 22.43 | -0.93% | -0.02 | 5 | 11,215 | 卖盘 |
| 14:55:15 | 22.45 | -0.84% | +0.01 | 19 | 42,655 | 买盘 |
| 14:55:09 | 22.44 | -0.88% | -- | 2 | 4,488 | 卖盘 |
| 14:55:06 | 22.44 | -0.88% | -- | 12 | 26,928 | 卖盘 |
| 14:55:03 | 22.44 | -0.88% | -- | 30 | 67,320 | 卖盘 |
| 14:55:00 | 22.44 | -0.88% | -0.01 | 3 | 6,732 | 卖盘 |
| 14:54:57 | 22.45 | -0.84% | -0.01 | 3 | 6,735 | 买盘 |
| 14:54:54 | 22.46 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 22.46 | -0.80% | -- | 8 | 17,968 | 买盘 |
| 14:54:42 | 22.46 | -0.80% | -- | 1 | 2,246 | 买盘 |
| 14:54:39 | 22.46 | -0.80% | +0.01 | 3 | 6,738 | 买盘 |
| 14:54:33 | 22.45 | -0.84% | -0.02 | 1 | 2,245 | 中性盘 |
| 14:54:30 | 22.47 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 22.47 | -0.75% | +0.02 | 21 | 47,187 | 买盘 |
| 14:54:09 | 22.45 | -0.84% | -0.02 | 26 | 58,370 | 卖盘 |
| 14:54:06 | 22.47 | -0.75% | -- | 48 | 107,856 | 卖盘 |
| 14:54:03 | 22.47 | -0.75% | -- | 58 | 130,326 | 卖盘 |
| 14:54:00 | 22.47 | -0.75% | -0.01 | 9 | 20,223 | 卖盘 |
| 14:53:57 | 22.48 | -0.71% | +0.01 | 15 | 33,720 | 买盘 |
| 14:53:54 | 22.47 | -0.75% | -- | 2 | 4,494 | 买盘 |
| 14:53:48 | 22.47 | -0.75% | -- | 6 | 13,482 | 买盘 |
| 14:53:45 | 22.47 | -0.75% | -- | 2 | 4,494 | 买盘 |
| 14:53:45 | 22.47 | -0.75% | -- | 2 | 4,494 | 中性盘 |
