| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.33 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.33 | +0.16% | -- | 92 | 168,636 | 卖盘 |
| 14:59:58 | 18.33 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.33 | +0.16% | +0.01 | 13 | 23,829 | 买盘 |
| 14:56:49 | 18.32 | +0.11% | -0.01 | 1 | 1,832 | 卖盘 |
| 14:56:46 | 18.33 | +0.16% | +0.01 | 2 | 3,666 | 买盘 |
| 14:56:40 | 18.32 | +0.11% | +0.01 | 1 | 2,034 | 买盘 |
| 14:56:37 | 18.31 | +0.05% | -0.01 | 6 | 10,986 | 卖盘 |
| 14:56:34 | 18.32 | +0.11% | -- | 3 | 5,496 | 买盘 |
| 14:56:31 | 18.32 | +0.11% | -- | 6 | 10,992 | 卖盘 |
| 14:56:16 | 18.32 | +0.11% | -0.01 | 5 | 9,160 | 卖盘 |
| 14:56:10 | 18.33 | +0.16% | +0.01 | 2 | 3,666 | 买盘 |
| 14:56:04 | 18.32 | +0.11% | -0.01 | 1 | 1,832 | 卖盘 |
| 14:56:01 | 18.33 | +0.16% | +0.01 | 16 | 29,328 | 买盘 |
| 14:55:55 | 18.32 | +0.11% | -0.01 | 3 | 5,496 | 卖盘 |
| 14:55:52 | 18.33 | +0.16% | +0.01 | 3 | 5,499 | 买盘 |
| 14:55:49 | 18.32 | +0.11% | -- | 3 | 5,496 | 卖盘 |
| 14:55:43 | 18.32 | +0.11% | -0.01 | 1 | 1,832 | 卖盘 |
| 14:55:37 | 18.33 | +0.16% | -- | 16 | 29,328 | 买盘 |
| 14:55:34 | 18.33 | +0.16% | -- | 11 | 20,163 | 买盘 |
| 14:55:31 | 18.33 | +0.16% | -- | 3 | 5,499 | 买盘 |
| 14:55:28 | 18.33 | +0.16% | +0.01 | 3 | 5,499 | 买盘 |
| 14:55:25 | 18.32 | +0.11% | -0.01 | 3 | 5,496 | 卖盘 |
| 14:55:22 | 18.33 | +0.16% | -- | 1 | 1,833 | 买盘 |
| 14:55:19 | 18.33 | +0.16% | -- | 1 | 1,833 | 买盘 |
| 14:55:13 | 18.33 | +0.16% | -- | 5 | 9,165 | 买盘 |
| 14:55:10 | 18.33 | +0.16% | -- | 10 | 18,330 | 买盘 |
| 14:55:04 | 18.33 | +0.16% | +0.01 | 3 | 5,499 | 买盘 |
| 14:54:58 | 18.32 | +0.11% | -- | 1 | 1,832 | 卖盘 |
| 14:54:37 | 18.32 | +0.11% | -- | 1 | 1,832 | 卖盘 |
| 14:54:31 | 18.32 | +0.11% | -0.01 | 15 | 27,480 | 卖盘 |
| 14:54:28 | 18.33 | +0.16% | +0.01 | 4 | 7,332 | 买盘 |
| 14:54:25 | 18.32 | +0.11% | -- | 1 | 1,832 | 卖盘 |
| 14:54:22 | 18.32 | +0.11% | -- | 10 | 18,320 | 卖盘 |
| 14:54:19 | 18.32 | +0.11% | -0.01 | 19 | 34,808 | 卖盘 |
| 14:54:16 | 18.33 | +0.16% | +0.01 | 1 | 1,833 | 买盘 |
| 14:54:07 | 18.32 | +0.11% | -- | 57 | 104,424 | 买盘 |
| 14:54:04 | 18.32 | +0.11% | +0.01 | 1 | 1,832 | 买盘 |
| 14:54:01 | 18.31 | +0.05% | -- | 3 | 5,493 | 卖盘 |
| 14:53:58 | 18.31 | +0.05% | -- | 12 | 21,972 | 卖盘 |
| 14:53:49 | 18.31 | +0.05% | -- | 2 | 3,662 | 卖盘 |
| 14:53:46 | 18.31 | +0.05% | -- | 8 | 14,648 | 卖盘 |
| 14:53:43 | 18.31 | +0.05% | -- | 9 | 16,479 | 卖盘 |
| 14:53:40 | 18.31 | +0.05% | -- | 1 | 1,831 | 卖盘 |
| 14:53:37 | 18.31 | +0.05% | -- | 18 | 32,958 | 卖盘 |
| 14:53:28 | 18.31 | +0.05% | -0.01 | 1 | 1,831 | 卖盘 |
| 14:53:25 | 18.32 | +0.11% | -- | 10 | 18,320 | 买盘 |
| 14:53:07 | 18.32 | +0.11% | -- | 9 | 16,488 | 中性盘 |
