投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603733.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.070 2400 0.12%
33.040 800 0.04%
33.010 7900 0.40%
32.940 4800 0.24%
32.900 1400 0.07%
32.890 1400 0.07%
32.880 2300 0.12%
32.860 5100 0.26%
32.850 6500 0.33%
32.840 3400 0.17%
32.830 6000 0.30%
32.820 2800 0.14%
32.810 5100 0.26%
32.800 8800 0.44%
32.790 7100 0.36%
32.780 6200 0.31%
32.770 900 0.05%
32.760 7900 0.40%
32.750 9600 0.48%
32.740 2800 0.14%
32.730 43100 2.16%
32.720 54000 2.71%
32.710 10200 0.51%
32.700 31100 1.56%
32.690 7100 0.36%
32.680 20800 1.04%
32.670 24300 1.22%
32.660 9700 0.49%
32.650 19100 0.96%
32.640 39579 1.99%
32.630 53400 2.68%
32.620 33500 1.68%
32.610 25400 1.27%
32.600 110000 5.52%
32.590 46700 2.34%
32.580 60000 3.01%
32.570 24900 1.25%
32.560 54500 2.73%
32.550 63700 3.20%
32.540 47500 2.38%
32.530 29700 1.49%
32.520 25300 1.27%
32.510 24400 1.22%
32.500 98400 4.94%
32.490 33300 1.67%
32.480 26200 1.31%
32.470 14300 0.72%
32.460 20600 1.03%
32.450 46100 2.31%
32.440 53300 2.67%
32.430 48600 2.44%
32.420 40300 2.02%
32.410 47000 2.36%
32.400 76500 3.84%
32.390 11100 0.56%
32.380 34800 1.75%
32.370 9400 0.47%
32.360 16900 0.85%
32.350 26700 1.34%
32.340 33500 1.68%
32.330 31500 1.58%
32.320 17919 0.90%
32.310 30181 1.51%
32.300 13600 0.68%
32.290 14700 0.74%
32.280 10400 0.52%
32.270 500 0.03%
32.260 8700 0.44%
32.250 4100 0.21%
32.240 7700 0.39%
32.230 3900 0.20%
32.220 9600 0.48%
32.210 7519 0.38%
32.200 22381 1.12%
32.190 9000 0.45%
32.180 1400 0.07%
32.170 400 0.02%
32.160 9000 0.45%
32.150 13600 0.68%
32.140 14100 0.71%
32.130 10600 0.53%
32.120 2100 0.11%
32.110 10600 0.53%
32.100 20700 1.04%
32.090 28500 1.43%
32.080 8700 0.44%
32.070 6600 0.33%
32.060 27400 1.37%
32.050 15000 0.75%
32.040 11900 0.60%
32.030 22000 1.10%
32.020 9900 0.50%
32.010 1300 0.07%