| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.14 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.14 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.14 | +0.88% | +0.02 | 673 | 615,122 | 卖盘 |
| 14:57:40 | 9.12 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.12 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 9.12 | +0.66% | -0.01 | 30 | 27,360 | 卖盘 |
| 14:56:49 | 9.13 | +0.77% | -0.01 | 7 | 6,391 | 中性盘 |
| 14:56:46 | 9.14 | +0.88% | +0.02 | 70 | 63,980 | 买盘 |
| 14:56:37 | 9.12 | +0.66% | -0.01 | 4 | 3,648 | 卖盘 |
| 14:56:28 | 9.13 | +0.77% | -- | 1 | 913 | 买盘 |
| 14:56:16 | 9.13 | +0.77% | -- | 1 | 913 | 中性盘 |
| 14:56:13 | 9.13 | +0.77% | -0.01 | 10 | 9,130 | 卖盘 |
| 14:56:10 | 9.14 | +0.88% | +0.01 | 1 | 914 | 买盘 |
| 14:56:07 | 9.13 | +0.77% | -- | 6 | 5,478 | 买盘 |
| 14:56:04 | 9.13 | +0.77% | +0.01 | 1 | 913 | 买盘 |
| 14:56:01 | 9.12 | +0.66% | +0.01 | 23 | 20,976 | 卖盘 |
| 14:55:58 | 9.11 | +0.55% | -0.02 | 100 | 91,100 | 卖盘 |
| 14:55:55 | 9.13 | +0.77% | +0.01 | 18 | 16,434 | 买盘 |
| 14:55:52 | 9.12 | +0.66% | -- | 27 | 24,624 | 买盘 |
| 14:55:46 | 9.12 | +0.66% | -- | 1 | 912 | 买盘 |
| 14:55:34 | 9.12 | +0.66% | -- | 55 | 50,160 | 买盘 |
| 14:55:22 | 9.12 | +0.66% | -- | 9 | 8,208 | 卖盘 |
| 14:55:19 | 9.12 | +0.66% | -- | 71 | 64,752 | 卖盘 |
| 14:55:13 | 9.12 | +0.66% | -- | 12 | 10,944 | 卖盘 |
| 14:55:10 | 9.12 | +0.66% | -- | 4 | 3,648 | 卖盘 |
| 14:55:04 | 9.12 | +0.66% | -- | 8 | 7,296 | 卖盘 |
| 14:55:01 | 9.12 | +0.66% | -- | 10 | 9,120 | 卖盘 |
| 14:54:58 | 9.12 | +0.66% | -- | 1 | 912 | 卖盘 |
| 14:54:49 | 9.12 | +0.66% | -- | 4 | 3,648 | 卖盘 |
| 14:54:46 | 9.12 | +0.66% | -0.02 | 48 | 43,776 | 卖盘 |
| 14:54:43 | 9.14 | +0.88% | -- | 2 | 1,828 | 买盘 |
| 14:54:37 | 9.14 | +0.88% | +0.01 | 2 | 1,828 | 买盘 |
| 14:54:16 | 9.13 | +0.77% | -- | 1 | 913 | 卖盘 |
| 14:54:13 | 9.13 | +0.77% | -- | 0 | 0 | 中性盘 |
| 14:54:01 | 9.13 | +0.77% | -- | 2 | 1,826 | 买盘 |
| 14:53:58 | 9.13 | +0.77% | -- | 1 | 913 | 卖盘 |
| 14:53:55 | 9.13 | +0.77% | -- | 1 | 913 | 卖盘 |
| 14:53:52 | 9.13 | +0.77% | +0.01 | 1 | 913 | 中性盘 |
| 14:53:40 | 9.12 | +0.66% | -- | 2 | 1,824 | 卖盘 |
| 14:53:34 | 9.12 | +0.66% | -0.02 | 3 | 2,736 | 卖盘 |
| 14:53:31 | 9.14 | +0.88% | +0.02 | 6 | 5,484 | 买盘 |
| 14:53:28 | 9.12 | +0.66% | -0.02 | 1 | 912 | 卖盘 |
| 14:53:04 | 9.14 | +0.88% | +0.02 | 11 | 10,054 | 买盘 |
| 14:53:01 | 9.12 | +0.66% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:52:52 | 9.13 | +0.77% | -0.01 | 1 | 913 | 中性盘 |
