投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603725.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.310 14116 0.03%
9.300 223000 0.42%
9.290 235700 0.45%
9.280 353660 0.67%
9.270 133080 0.25%
9.260 7300 0.01%
9.250 323568 0.61%
9.240 203500 0.39%
9.230 210944 0.40%
9.220 572516 1.09%
9.210 294492 0.56%
9.200 513986 0.97%
9.190 39760 0.08%
9.180 177508 0.34%
9.170 96900 0.18%
9.160 247500 0.47%
9.150 510170 0.97%
9.140 219172 0.42%
9.130 265368 0.50%
9.120 194500 0.37%
9.110 268700 0.51%
9.100 802742 1.52%
9.090 510940 0.97%
9.080 751488 1.42%
9.070 361288 0.68%
9.060 564960 1.07%
9.050 651048 1.23%
9.040 243384 0.46%
9.030 195916 0.37%
9.020 297340 0.56%
9.010 259240 0.49%
9.000 814800 1.54%
8.990 1471396 2.79%
8.980 558540 1.06%
8.970 753816 1.43%
8.960 379408 0.72%
8.950 512844 0.97%
8.940 646956 1.23%
8.930 460544 0.87%
8.920 358916 0.68%
8.910 489568 0.93%
8.900 1295856 2.46%
8.890 764080 1.45%
8.880 1160864 2.20%
8.870 349188 0.66%
8.860 551280 1.04%
8.850 425440 0.81%
8.840 316980 0.60%
8.830 829136 1.57%
8.820 358840 0.68%
8.810 278200 0.53%
8.800 620620 1.18%
8.790 102400 0.19%
8.780 295000 0.56%
8.770 179800 0.34%
8.760 62284 0.12%
8.750 612608 1.16%
8.740 90300 0.17%
8.730 276300 0.52%
8.720 40500 0.08%
8.710 93200 0.18%
8.700 99836 0.19%
8.690 181600 0.34%
8.680 11500 0.02%
8.670 9300 0.02%
8.660 179156 0.34%
8.650 97200 0.18%
8.640 134200 0.25%
8.610 173000 0.33%
8.590 230200 0.44%
8.580 16400 0.03%
8.570 20300 0.04%
8.560 68404 0.13%
8.550 155100 0.29%
8.540 192000 0.36%
8.530 114300 0.22%
8.520 83700 0.16%
8.510 12700 0.02%
8.500 73100 0.14%
8.490 43500 0.08%
8.420 12100 0.02%
8.400 182820 0.35%
8.350 139844 0.27%
8.340 140456 0.27%
8.330 83900 0.16%
8.320 157300 0.30%
8.310 8400 0.02%
8.300 184500 0.35%
8.290 240400 0.46%
8.280 445240 0.84%
8.270 364804 0.69%
8.260 263300 0.50%
8.250 33800 0.06%
8.240 128800 0.24%
8.230 83356 0.16%
8.220 159600 0.30%
8.210 166300 0.32%
8.200 318152 0.60%
8.190 439300 0.83%
8.180 738952 1.40%
8.170 464524 0.88%
8.160 638400 1.21%
8.150 528100 1.00%
8.140 534840 1.01%
8.130 157700 0.30%
8.120 355820 0.67%
8.110 172788 0.33%
8.100 157000 0.30%
8.090 471800 0.89%
8.080 950900 1.80%
8.070 346000 0.66%
8.060 103100 0.20%
8.050 390400 0.74%
8.040 431900 0.82%
8.030 397200 0.75%
8.020 509600 0.97%
8.010 426616 0.81%
8.000 1230424 2.33%
7.990 497000 0.94%
7.980 703308 1.33%
7.970 539800 1.02%
7.960 617500 1.17%
7.950 500464 0.95%
7.940 1109816 2.10%
7.930 615340 1.17%
7.920 1874743 3.55%
7.910 1623756 3.08%
7.900 2020648 3.83%
7.890 1521476 2.88%
7.880 890584 1.69%
7.870 315948 0.60%
7.860 212048 0.40%
7.850 28600 0.05%
7.840 57300 0.11%
7.810 278700 0.53%