| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.87 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.87 | +1.37% | -- | 913 | 809,831 | 卖盘 |
| 14:57:11 | 8.87 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.87 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.87 | +1.37% | +0.01 | 74 | 65,638 | 买盘 |
| 14:56:53 | 8.86 | +1.26% | -- | 113 | 100,118 | 卖盘 |
| 14:56:41 | 8.86 | +1.26% | -0.01 | 2 | 1,772 | 卖盘 |
| 14:56:38 | 8.87 | +1.37% | -- | 2 | 1,774 | 买盘 |
| 14:56:29 | 8.87 | +1.37% | +0.01 | 20 | 17,740 | 买盘 |
| 14:56:26 | 8.86 | +1.26% | -- | 15 | 13,290 | 卖盘 |
| 14:56:20 | 8.86 | +1.26% | -0.01 | 14 | 12,404 | 卖盘 |
| 14:56:17 | 8.87 | +1.37% | +0.01 | 8 | 7,096 | 买盘 |
| 14:56:14 | 8.86 | +1.26% | -- | 2 | 1,772 | 卖盘 |
| 14:56:08 | 8.86 | +1.26% | -0.01 | 4 | 3,544 | 卖盘 |
| 14:56:05 | 8.87 | +1.37% | -- | 17 | 15,079 | 买盘 |
| 14:56:02 | 8.87 | +1.37% | -- | 9 | 7,983 | 买盘 |
| 14:55:56 | 8.87 | +1.37% | +0.01 | 33 | 29,271 | 买盘 |
| 14:55:53 | 8.86 | +1.26% | -0.01 | 2 | 1,772 | 卖盘 |
| 14:55:50 | 8.87 | +1.37% | -- | 1 | 887 | 买盘 |
| 14:55:41 | 8.87 | +1.37% | +0.01 | 8 | 7,096 | 买盘 |
| 14:55:38 | 8.86 | +1.26% | -- | 4 | 3,544 | 卖盘 |
| 14:55:26 | 8.86 | +1.26% | -- | 43 | 38,098 | 买盘 |
| 14:55:23 | 8.86 | +1.26% | +0.01 | 28 | 24,808 | 买盘 |
| 14:55:20 | 8.85 | +1.14% | -0.01 | 2 | 1,770 | 卖盘 |
| 14:55:17 | 8.86 | +1.26% | -- | 22 | 19,492 | 买盘 |
| 14:55:14 | 8.86 | +1.26% | -- | 10 | 8,860 | 买盘 |
| 14:55:08 | 8.86 | +1.26% | -- | 1 | 886 | 买盘 |
| 14:55:05 | 8.86 | +1.26% | +0.01 | 21 | 18,606 | 买盘 |
| 14:55:02 | 8.85 | +1.14% | -0.01 | 2 | 1,770 | 卖盘 |
| 14:54:59 | 8.86 | +1.26% | +0.01 | 22 | 19,492 | 买盘 |
| 14:54:56 | 8.85 | +1.14% | -- | 32 | 28,320 | 买盘 |
| 14:54:53 | 8.85 | +1.14% | -- | 95 | 84,075 | 买盘 |
| 14:54:50 | 8.85 | +1.14% | -- | 87 | 76,995 | 买盘 |
| 14:54:38 | 8.85 | +1.14% | -- | 10 | 8,850 | 买盘 |
| 14:54:35 | 8.85 | +1.14% | +0.01 | 38 | 33,630 | 买盘 |
| 14:54:23 | 8.84 | +1.03% | -- | 3 | 2,652 | 卖盘 |
| 14:54:20 | 8.84 | +1.03% | -0.01 | 4 | 3,536 | 卖盘 |
| 14:54:11 | 8.85 | +1.14% | -- | 1 | 885 | 买盘 |
| 14:54:05 | 8.85 | +1.14% | +0.01 | 35 | 30,975 | 买盘 |
| 14:53:59 | 8.84 | +1.03% | -0.01 | 43 | 38,012 | 卖盘 |
| 14:53:56 | 8.85 | +1.14% | -- | 1 | 885 | 买盘 |
| 14:53:53 | 8.85 | +1.14% | +0.01 | 1 | 885 | 买盘 |
| 14:53:41 | 8.84 | +1.03% | -- | 10 | 8,840 | 卖盘 |
| 14:53:38 | 8.84 | +1.03% | -- | 8 | 7,072 | 卖盘 |
| 14:53:32 | 8.84 | +1.03% | -- | 5 | 4,420 | 卖盘 |
| 14:53:14 | 8.84 | +1.03% | -0.01 | 4 | 3,536 | 卖盘 |
| 14:53:11 | 8.85 | +1.14% | -- | 1 | 885 | 买盘 |
| 14:52:50 | 8.85 | +1.14% | -- | 1 | 885 | 买盘 |
| 14:52:47 | 8.85 | +1.14% | +0.02 | 190 | 168,150 | 买盘 |
| 14:52:44 | 8.83 | +0.91% | -0.01 | 1 | 883 | 卖盘 |
| 14:52:32 | 8.84 | +1.03% | -- | 8 | 7,072 | 买盘 |
| 14:52:23 | 8.84 | +1.03% | +0.01 | 4 | 3,536 | 买盘 |
| 14:52:20 | 8.83 | +0.91% | -0.01 | 10 | 8,830 | 卖盘 |
| 14:52:17 | 8.84 | +1.03% | -- | 5 | 4,420 | 买盘 |
| 14:52:11 | 8.84 | +1.03% | -- | 4 | 3,536 | 买盘 |
| 14:52:05 | 8.84 | +1.03% | -- | 3 | 2,652 | 中性盘 |
