| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:43 | 7.17 | +0.42% | +0.01 | 10 | 7,170 | 买盘 |
| 13:43:37 | 7.16 | +0.28% | -- | 10 | 7,160 | 卖盘 |
| 13:42:19 | 7.16 | +0.28% | -- | 19 | 13,604 | 卖盘 |
| 13:42:07 | 7.16 | +0.28% | -- | 20 | 14,320 | 卖盘 |
| 13:41:46 | 7.16 | +0.28% | -0.01 | 67 | 47,972 | 卖盘 |
| 13:41:43 | 7.17 | +0.42% | -- | 28 | 20,076 | 卖盘 |
| 13:41:40 | 7.17 | +0.42% | -- | 21 | 15,057 | 卖盘 |
| 13:41:01 | 7.17 | +0.42% | -- | 22 | 15,774 | 卖盘 |
| 13:40:55 | 7.17 | +0.42% | -0.01 | 36 | 25,812 | 卖盘 |
| 13:40:46 | 7.18 | +0.56% | -- | 14 | 10,052 | 买盘 |
| 13:40:43 | 7.18 | +0.56% | -- | 13 | 9,334 | 买盘 |
| 13:40:34 | 7.18 | +0.56% | -- | 235 | 169,304 | 卖盘 |
| 13:40:31 | 7.18 | +0.56% | -0.01 | 1 | 718 | 卖盘 |
| 13:40:04 | 7.19 | +0.70% | -- | 1 | 719 | 买盘 |
| 13:40:01 | 7.19 | +0.70% | -- | 1 | 719 | 买盘 |
| 13:39:43 | 7.19 | +0.70% | -- | 18 | 12,942 | 买盘 |
| 13:39:28 | 7.19 | +0.70% | +0.01 | 1 | 719 | 买盘 |
| 13:39:25 | 7.18 | +0.56% | -0.01 | 111 | 79,698 | 卖盘 |
| 13:39:22 | 7.19 | +0.70% | -- | 1 | 719 | 买盘 |
| 13:39:13 | 7.19 | +0.70% | -- | 26 | 18,694 | 买盘 |
| 13:38:49 | 7.19 | +0.70% | -- | 21 | 15,099 | 卖盘 |
| 13:38:46 | 7.19 | +0.70% | -- | 12 | 8,628 | 买盘 |
| 13:38:43 | 7.19 | +0.70% | -- | 11 | 7,909 | 买盘 |
| 13:38:40 | 7.19 | +0.70% | -- | 9 | 6,471 | 买盘 |
| 13:38:37 | 7.19 | +0.70% | -- | 18 | 12,942 | 买盘 |
| 13:38:31 | 7.19 | +0.70% | -- | 3 | 2,157 | 买盘 |
| 13:38:28 | 7.19 | +0.70% | -- | 26 | 18,694 | 买盘 |
| 13:38:25 | 7.19 | +0.70% | -- | 8 | 5,752 | 买盘 |
| 13:38:22 | 7.19 | +0.70% | -- | 52 | 37,388 | 买盘 |
| 13:38:19 | 7.19 | +0.70% | -- | 54 | 38,826 | 买盘 |
| 13:38:16 | 7.19 | +0.70% | -- | 50 | 35,950 | 买盘 |
| 13:38:13 | 7.19 | +0.70% | -- | 27 | 19,413 | 买盘 |
| 13:38:10 | 7.19 | +0.70% | -- | 27 | 19,413 | 买盘 |
| 13:38:07 | 7.19 | +0.70% | +0.01 | 17 | 12,223 | 买盘 |
| 13:36:52 | 7.18 | +0.56% | -0.01 | 1 | 718 | 卖盘 |
| 13:36:31 | 7.19 | +0.70% | -- | 1 | 719 | 买盘 |
| 13:36:28 | 7.19 | +0.70% | -- | 40 | 28,760 | 买盘 |
| 13:36:25 | 7.19 | +0.70% | -- | 36 | 25,884 | 买盘 |
| 13:36:22 | 7.19 | +0.70% | -- | 10 | 7,190 | 买盘 |
| 13:35:07 | 7.19 | +0.70% | -- | 28 | 20,132 | 买盘 |
| 13:35:01 | 7.19 | +0.70% | -- | 18 | 12,942 | 买盘 |
| 13:34:55 | 7.19 | +0.70% | -- | 49 | 35,231 | 买盘 |
| 13:34:49 | 7.19 | +0.70% | -- | 21 | 15,099 | 买盘 |
| 13:34:43 | 7.19 | +0.70% | +0.01 | 7 | 5,033 | 买盘 |
| 13:33:43 | 7.18 | +0.56% | -- | 1 | 718 | 卖盘 |
| 13:33:19 | 7.18 | +0.56% | -0.01 | 138 | 99,084 | 卖盘 |
| 13:33:16 | 7.19 | +0.70% | -- | 43 | 30,917 | 买盘 |
| 13:33:13 | 7.19 | +0.70% | -- | 21 | 15,099 | 买盘 |
| 13:33:10 | 7.19 | +0.70% | +0.01 | 52 | 37,388 | 买盘 |
| 13:32:19 | 7.18 | +0.56% | -- | 1 | 718 | 卖盘 |
| 13:31:58 | 7.18 | +0.56% | -0.01 | 6 | 4,308 | 卖盘 |
| 13:30:58 | 7.19 | +0.70% | -0.01 | 21 | 15,099 | 中性盘 |
