| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.56 | +1.89% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.56 | +1.89% | -- | 336 | 254,016 | 卖盘 |
| 14:58:00 | 7.56 | +1.89% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.56 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.56 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 7.56 | +1.89% | +0.01 | 10 | 7,560 | 买盘 |
| 14:56:43 | 7.55 | +1.75% | -- | 5 | 3,775 | 买盘 |
| 14:56:37 | 7.55 | +1.75% | -0.01 | 92 | 69,460 | 卖盘 |
| 14:56:25 | 7.56 | +1.89% | +0.01 | 1 | 756 | 买盘 |
| 14:56:16 | 7.55 | +1.75% | -- | 31 | 23,405 | 卖盘 |
| 14:56:13 | 7.55 | +1.75% | -- | 12 | 9,060 | 卖盘 |
| 14:56:10 | 7.55 | +1.75% | -0.01 | 1 | 755 | 卖盘 |
| 14:56:04 | 7.56 | +1.89% | +0.01 | 5 | 3,780 | 买盘 |
| 14:56:01 | 7.55 | +1.75% | -0.01 | 1 | 755 | 卖盘 |
| 14:55:58 | 7.56 | +1.89% | +0.01 | 1 | 756 | 买盘 |
| 14:55:52 | 7.55 | +1.75% | -0.01 | 6 | 4,530 | 卖盘 |
| 14:55:46 | 7.56 | +1.89% | +0.01 | 1 | 756 | 买盘 |
| 14:55:34 | 7.55 | +1.75% | -0.01 | 2 | 1,510 | 卖盘 |
| 14:55:31 | 7.56 | +1.89% | +0.01 | 10 | 7,560 | 买盘 |
| 14:55:28 | 7.55 | +1.75% | +0.01 | 33 | 24,915 | 买盘 |
| 14:55:25 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:55:22 | 7.54 | +1.62% | -- | 3 | 2,262 | 卖盘 |
| 14:55:19 | 7.54 | +1.62% | -0.01 | 1 | 754 | 卖盘 |
| 14:55:07 | 7.55 | +1.75% | -- | 25 | 18,875 | 买盘 |
| 14:54:58 | 7.55 | +1.75% | +0.01 | 4 | 3,020 | 买盘 |
| 14:54:52 | 7.54 | +1.62% | -- | 2 | 1,508 | 卖盘 |
| 14:54:46 | 7.54 | +1.62% | -0.01 | 14 | 10,556 | 卖盘 |
| 14:54:43 | 7.55 | +1.75% | +0.01 | 2 | 1,510 | 买盘 |
| 14:54:28 | 7.54 | +1.62% | -0.01 | 9 | 6,786 | 卖盘 |
| 14:54:10 | 7.55 | +1.75% | -- | 2 | 1,510 | 买盘 |
| 14:54:07 | 7.55 | +1.75% | -- | 1 | 755 | 买盘 |
| 14:53:55 | 7.55 | +1.75% | -- | 3 | 2,265 | 买盘 |
| 14:53:34 | 7.55 | +1.75% | +0.01 | 1 | 755 | 买盘 |
| 14:53:16 | 7.54 | +1.62% | -0.01 | 6 | 4,524 | 卖盘 |
| 14:53:07 | 7.55 | +1.75% | +0.01 | 23 | 17,365 | 买盘 |
| 14:53:04 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:53:01 | 7.54 | +1.62% | -- | 3 | 2,262 | 卖盘 |
| 14:52:55 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:52:49 | 7.54 | +1.62% | -- | 2 | 1,508 | 卖盘 |
| 14:52:43 | 7.54 | +1.62% | -- | 4 | 3,016 | 卖盘 |
| 14:52:40 | 7.54 | +1.62% | -0.01 | 24 | 18,096 | 卖盘 |
| 14:52:16 | 7.55 | +1.75% | +0.01 | 19 | 14,345 | 买盘 |
| 14:52:13 | 7.54 | +1.62% | -0.01 | 2 | 1,508 | 卖盘 |
| 14:52:10 | 7.55 | +1.75% | +0.01 | 43 | 32,465 | 买盘 |
| 14:52:07 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:52:04 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:52:01 | 7.54 | +1.62% | -- | 1 | 754 | 卖盘 |
| 14:51:58 | 7.54 | +1.62% | -- | 6 | 4,524 | 卖盘 |
| 14:51:43 | 7.54 | +1.62% | -- | 2 | 1,508 | 卖盘 |
| 14:51:39 | 7.54 | +1.62% | -0.01 | 25 | 18,850 | 卖盘 |
| 14:51:25 | 7.55 | +1.75% | -- | 2 | 1,510 | 买盘 |
| 14:51:22 | 7.55 | +1.75% | -- | 11 | 8,305 | 买盘 |
| 14:51:01 | 7.55 | +1.75% | +0.01 | 6 | 4,530 | 买盘 |
| 14:50:58 | 7.54 | +1.62% | -0.01 | 10 | 7,540 | 卖盘 |
| 14:50:52 | 7.55 | +1.75% | -- | 31 | 23,405 | 买盘 |
| 14:50:40 | 7.55 | +1.75% | -- | 4 | 3,020 | 买盘 |
| 14:50:37 | 7.55 | +1.75% | +0.01 | 1 | 755 | 买盘 |
| 14:50:31 | 7.54 | +1.62% | -0.01 | 78 | 58,812 | 卖盘 |
| 14:50:19 | 7.55 | +1.75% | -- | 1 | 755 | 买盘 |
| 14:50:10 | 7.55 | +1.75% | -- | 2 | 1,510 | 买盘 |
| 14:50:04 | 7.55 | +1.75% | +0.01 | 15 | 11,325 | 买盘 |
| 14:49:34 | 7.54 | +1.62% | -0.01 | 2 | 1,508 | 卖盘 |
| 14:49:25 | 7.55 | +1.75% | -- | 3 | 2,265 | 买盘 |
| 14:48:46 | 7.55 | +1.75% | -- | 21 | 15,855 | 中性盘 |
