| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.91 | +5.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.91 | +5.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.91 | +5.43% | -- | 4460 | 4,419,860 | 卖盘 |
| 14:59:58 | 9.91 | +5.43% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 9.91 | +5.43% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 9.91 | +5.43% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 9.91 | +5.43% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.91 | +5.43% | -- | 28 | 27,748 | 卖盘 |
| 14:56:59 | 9.91 | +5.43% | -- | 40 | 39,640 | 买盘 |
| 14:56:56 | 9.91 | +5.43% | -- | 58 | 57,478 | 买盘 |
| 14:56:53 | 9.91 | +5.43% | -- | 316 | 313,156 | 买盘 |
| 14:56:50 | 9.91 | +5.43% | -- | 52 | 51,532 | 卖盘 |
| 14:56:47 | 9.91 | +5.43% | -- | 60 | 59,460 | 卖盘 |
| 14:56:44 | 9.91 | +5.43% | +0.01 | 363 | 359,733 | 买盘 |
| 14:56:41 | 9.90 | +5.32% | -- | 17 | 16,830 | 卖盘 |
| 14:56:38 | 9.90 | +5.32% | -0.01 | 430 | 425,700 | 卖盘 |
| 14:56:35 | 9.91 | +5.43% | -- | 171 | 169,461 | 卖盘 |
| 14:56:32 | 9.91 | +5.43% | +0.01 | 480 | 475,680 | 买盘 |
| 14:56:29 | 9.90 | +5.32% | -- | 154 | 152,460 | 买盘 |
| 14:56:26 | 9.90 | +5.32% | -- | 246 | 243,540 | 买盘 |
| 14:56:23 | 9.90 | +5.32% | -- | 32 | 31,680 | 买盘 |
| 14:56:20 | 9.90 | +5.32% | -- | 72 | 71,280 | 买盘 |
| 14:56:17 | 9.90 | +5.32% | -- | 149 | 147,510 | 卖盘 |
| 14:56:14 | 9.90 | +5.32% | -- | 164 | 162,360 | 买盘 |
| 14:56:11 | 9.90 | +5.32% | -- | 51 | 50,490 | 买盘 |
| 14:56:08 | 9.90 | +5.32% | -- | 177 | 175,230 | 买盘 |
| 14:56:05 | 9.90 | +5.32% | -- | 30 | 29,700 | 买盘 |
| 14:56:02 | 9.90 | +5.32% | -- | 132 | 130,680 | 买盘 |
| 14:55:59 | 9.90 | +5.32% | -- | 15 | 14,850 | 买盘 |
| 14:55:56 | 9.90 | +5.32% | -- | 204 | 201,960 | 卖盘 |
| 14:55:53 | 9.90 | +5.32% | -0.01 | 44 | 43,560 | 卖盘 |
| 14:55:50 | 9.91 | +5.43% | +0.01 | 18 | 17,838 | 买盘 |
| 14:55:47 | 9.90 | +5.32% | -0.01 | 67 | 66,330 | 卖盘 |
| 14:55:44 | 9.91 | +5.43% | -- | 85 | 84,235 | 买盘 |
| 14:55:41 | 9.91 | +5.43% | -- | 28 | 27,748 | 买盘 |
| 14:55:38 | 9.91 | +5.43% | -- | 204 | 202,164 | 买盘 |
| 14:55:35 | 9.91 | +5.43% | -- | 92 | 91,172 | 买盘 |
| 14:55:32 | 9.91 | +5.43% | -- | 14 | 13,874 | 中性盘 |
