投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天安新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603725.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:40:3910.24+2.50%--00
买盘
10:40:3610.24+2.50%+0.014243,008
买盘
10:40:3310.23+2.40%--3131,713
买盘
10:40:3010.23+2.40%--22,046
买盘
10:40:2710.23+2.40%+0.0111,023
买盘
10:40:2410.22+2.30%--9091,980
买盘
10:40:2110.22+2.30%--5556,210
买盘
10:40:1810.22+2.30%--11,022
买盘
10:40:1210.22+2.30%--33,066
买盘
10:40:0310.22+2.30%--33,066
买盘
10:40:0010.22+2.30%+0.0133,066
买盘
10:39:4810.21+2.20%--66,126
卖盘
10:39:3610.21+2.20%-0.013636,756
卖盘
10:39:3310.22+2.30%--4242,924
买盘
10:39:2110.22+2.30%--33,066
买盘
10:39:0910.22+2.30%+0.0177,154
买盘
10:39:0610.21+2.20%--1414,294
卖盘
10:39:0010.21+2.20%--1616,336
卖盘
10:38:5710.21+2.20%--109111,289
买盘
10:38:4210.21+2.20%+0.0144,084
买盘
10:38:3910.20+2.10%-0.0177,140
卖盘
10:38:3310.21+2.20%--88,168
买盘
10:38:3010.21+2.20%--33,063
买盘
10:38:1810.21+2.20%--33,063
买盘
10:38:0610.21+2.20%--33,063
买盘
10:38:0310.21+2.20%--33,063
买盘
10:37:5410.21+2.20%+0.0133,063
买盘
10:37:4210.20+2.10%-0.0166,120
卖盘
10:37:3010.21+2.20%+0.0177,147
买盘
10:37:2710.20+2.10%-0.016364,260
卖盘
10:37:2410.21+2.20%--11,021
买盘
10:37:1810.21+2.20%--33,063
买盘
10:37:0610.21+2.20%--33,063
买盘
10:37:0010.21+2.20%+0.0133,063
买盘
10:36:5710.20+2.10%-0.0166,120
卖盘
10:36:5110.21+2.20%--44,084
买盘
10:36:3910.21+2.20%+0.0144,084
买盘
10:36:3610.20+2.10%-0.01104106,080
卖盘
10:36:3010.21+2.20%--33,063
买盘
10:36:2710.21+2.20%--33,063
买盘
10:36:2410.21+2.20%--11,021
买盘
10:36:1810.21+2.20%--11,021
买盘
10:36:1510.21+2.20%+0.0133,063
买盘
10:36:0610.20+2.10%-0.012020,400
卖盘
10:36:0310.21+2.20%--33,063
买盘
10:36:0010.21+2.20%--11,021
买盘
10:35:5710.21+2.20%+0.0144,084
买盘
10:35:5410.20+2.10%-0.0122,040
卖盘
10:35:5110.21+2.20%--33,063
买盘
10:35:4810.21+2.20%--22,042
买盘
10:35:3910.21+2.20%--33,063
买盘
10:35:3310.21+2.20%--22,042

中性盘

明细下载(当天成交明细晚六点后提供下载)