投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天安新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603725.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:017.56+1.89%--00
买盘
15:00:017.56+1.89%--336254,016
卖盘
14:58:007.56+1.89%--00

中性盘

14:57:007.56+1.89%--00
买盘
14:56:527.56+1.89%--00
买盘
14:56:497.56+1.89%+0.01107,560
买盘
14:56:437.55+1.75%--53,775
买盘
14:56:377.55+1.75%-0.019269,460
卖盘
14:56:257.56+1.89%+0.011756
买盘
14:56:167.55+1.75%--3123,405
卖盘
14:56:137.55+1.75%--129,060
卖盘
14:56:107.55+1.75%-0.011755
卖盘
14:56:047.56+1.89%+0.0153,780
买盘
14:56:017.55+1.75%-0.011755
卖盘
14:55:587.56+1.89%+0.011756
买盘
14:55:527.55+1.75%-0.0164,530
卖盘
14:55:467.56+1.89%+0.011756
买盘
14:55:347.55+1.75%-0.0121,510
卖盘
14:55:317.56+1.89%+0.01107,560
买盘
14:55:287.55+1.75%+0.013324,915
买盘
14:55:257.54+1.62%--1754
卖盘
14:55:227.54+1.62%--32,262
卖盘
14:55:197.54+1.62%-0.011754
卖盘
14:55:077.55+1.75%--2518,875
买盘
14:54:587.55+1.75%+0.0143,020
买盘
14:54:527.54+1.62%--21,508
卖盘
14:54:467.54+1.62%-0.011410,556
卖盘
14:54:437.55+1.75%+0.0121,510
买盘
14:54:287.54+1.62%-0.0196,786
卖盘
14:54:107.55+1.75%--21,510
买盘
14:54:077.55+1.75%--1755
买盘
14:53:557.55+1.75%--32,265
买盘
14:53:347.55+1.75%+0.011755
买盘
14:53:167.54+1.62%-0.0164,524
卖盘
14:53:077.55+1.75%+0.012317,365
买盘
14:53:047.54+1.62%--1754
卖盘
14:53:017.54+1.62%--32,262
卖盘
14:52:557.54+1.62%--1754
卖盘
14:52:497.54+1.62%--21,508
卖盘
14:52:437.54+1.62%--43,016
卖盘
14:52:407.54+1.62%-0.012418,096
卖盘
14:52:167.55+1.75%+0.011914,345
买盘
14:52:137.54+1.62%-0.0121,508
卖盘
14:52:107.55+1.75%+0.014332,465
买盘
14:52:077.54+1.62%--1754
卖盘
14:52:047.54+1.62%--1754
卖盘
14:52:017.54+1.62%--1754
卖盘
14:51:587.54+1.62%--64,524
卖盘
14:51:437.54+1.62%--21,508
卖盘
14:51:397.54+1.62%-0.012518,850
卖盘
14:51:257.55+1.75%--21,510
买盘
14:51:227.55+1.75%--118,305
买盘
14:51:017.55+1.75%+0.0164,530
买盘
14:50:587.54+1.62%-0.01107,540
卖盘
14:50:527.55+1.75%--3123,405
买盘
14:50:407.55+1.75%--43,020
买盘
14:50:377.55+1.75%+0.011755
买盘
14:50:317.54+1.62%-0.017858,812
卖盘
14:50:197.55+1.75%--1755
买盘
14:50:107.55+1.75%--21,510
买盘
14:50:047.55+1.75%+0.011511,325
买盘
14:49:347.54+1.62%-0.0121,508
卖盘
14:49:257.55+1.75%--32,265
买盘
14:48:467.55+1.75%--2115,855

中性盘

明细下载