| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:04 | 11.82 | +2.16% | +0.02 | 695 | 821,490 | 买盘 |
| 11:12:58 | 11.80 | +1.99% | -0.01 | 2 | 2,360 | 卖盘 |
| 11:12:55 | 11.81 | +2.07% | -- | 4 | 4,724 | 买盘 |
| 11:12:52 | 11.81 | +2.07% | -- | 2 | 2,362 | 买盘 |
| 11:12:49 | 11.81 | +2.07% | -- | 2 | 2,362 | 买盘 |
| 11:12:46 | 11.81 | +2.07% | -- | 20 | 23,620 | 买盘 |
| 11:12:43 | 11.81 | +2.07% | +0.01 | 9 | 10,629 | 买盘 |
| 11:12:40 | 11.80 | +1.99% | -- | 456 | 538,080 | 买盘 |
| 11:12:37 | 11.80 | +1.99% | -- | 1 | 1,180 | 买盘 |
| 11:12:25 | 11.80 | +1.99% | +0.01 | 1 | 1,180 | 买盘 |
| 11:12:22 | 11.79 | +1.90% | -- | 17 | 20,043 | 卖盘 |
| 11:12:04 | 11.79 | +1.90% | -- | 10 | 11,790 | 卖盘 |
| 11:11:43 | 11.79 | +1.90% | -0.01 | 27 | 31,833 | 卖盘 |
| 11:11:37 | 11.80 | +1.99% | +0.01 | 7 | 8,260 | 买盘 |
| 11:11:22 | 11.79 | +1.90% | -0.01 | 2 | 2,358 | 卖盘 |
| 11:11:19 | 11.80 | +1.99% | -- | 5 | 5,900 | 买盘 |
| 11:11:04 | 11.80 | +1.99% | -- | 5 | 5,900 | 买盘 |
| 11:10:49 | 11.80 | +1.99% | -- | 16 | 18,880 | 买盘 |
| 11:10:40 | 11.80 | +1.99% | -- | 4 | 4,720 | 买盘 |
| 11:10:37 | 11.80 | +1.99% | -- | 4 | 4,720 | 买盘 |
| 11:10:34 | 11.80 | +1.99% | -- | 9 | 10,620 | 买盘 |
| 11:10:31 | 11.80 | +1.99% | -- | 24 | 28,320 | 买盘 |
| 11:10:28 | 11.80 | +1.99% | -- | 27 | 31,860 | 买盘 |
| 11:10:25 | 11.80 | +1.99% | -- | 5 | 5,900 | 买盘 |
| 11:10:22 | 11.80 | +1.99% | -- | 4 | 4,720 | 买盘 |
| 11:09:52 | 11.80 | +1.99% | -- | 45 | 53,100 | 买盘 |
| 11:09:49 | 11.80 | +1.99% | -- | 2 | 2,360 | 买盘 |
| 11:09:43 | 11.80 | +1.99% | -- | 4 | 4,720 | 买盘 |
| 11:09:37 | 11.80 | +1.99% | -- | 3 | 3,540 | 买盘 |
| 11:09:31 | 11.80 | +1.99% | -- | 12 | 14,160 | 买盘 |
| 11:09:28 | 11.80 | +1.99% | -- | 13 | 15,340 | 买盘 |
| 11:09:25 | 11.80 | +1.99% | -- | 85 | 100,300 | 买盘 |
| 11:09:22 | 11.80 | +1.99% | -- | 9 | 10,620 | 买盘 |
| 11:09:16 | 11.80 | +1.99% | +0.01 | 5 | 5,900 | 中性盘 |
| 11:09:13 | 11.79 | +1.90% | -0.01 | 50 | 58,950 | 卖盘 |
| 11:09:10 | 11.80 | +1.99% | -- | 12 | 14,160 | 买盘 |
| 11:09:07 | 11.80 | +1.99% | -- | 194 | 228,920 | 买盘 |
| 11:09:01 | 11.80 | +1.99% | -- | 19 | 22,420 | 中性盘 |
