| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:59 | 8.63 | -2.60% | -0.01 | 6 | 5,178 | 卖盘 |
| 14:13:53 | 8.64 | -2.48% | -- | 10 | 8,640 | 买盘 |
| 14:13:35 | 8.64 | -2.48% | +0.01 | 52 | 44,928 | 买盘 |
| 14:12:53 | 8.63 | -2.60% | -- | 42 | 36,246 | 卖盘 |
| 14:12:44 | 8.63 | -2.60% | -- | 4 | 3,452 | 卖盘 |
| 14:12:41 | 8.63 | -2.60% | -0.01 | 5 | 4,315 | 卖盘 |
| 14:12:08 | 8.64 | -2.48% | -- | 0 | 0 | 中性盘 |
| 14:12:05 | 8.64 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:11:53 | 8.64 | -2.48% | -0.01 | 3 | 2,592 | 买盘 |
| 14:11:50 | 8.65 | -2.37% | -- | 2 | 1,730 | 买盘 |
| 14:11:47 | 8.65 | -2.37% | -- | 10 | 8,650 | 中性盘 |
| 14:11:44 | 8.65 | -2.37% | -- | 48 | 41,520 | 买盘 |
| 14:11:41 | 8.65 | -2.37% | -- | 1 | 865 | 买盘 |
| 14:10:59 | 8.65 | -2.37% | +0.01 | 40 | 34,600 | 买盘 |
| 14:10:56 | 8.64 | -2.48% | -- | 1 | 864 | 卖盘 |
| 14:10:53 | 8.64 | -2.48% | -- | 12 | 10,368 | 卖盘 |
| 14:10:47 | 8.64 | -2.48% | -- | 12 | 10,368 | 卖盘 |
| 14:10:38 | 8.64 | -2.48% | -- | 2 | 1,728 | 卖盘 |
| 14:09:26 | 8.64 | -2.48% | -0.01 | 1 | 864 | 卖盘 |
| 14:09:02 | 8.65 | -2.37% | +0.01 | 115 | 99,475 | 买盘 |
| 14:08:59 | 8.64 | -2.48% | -- | 1 | 864 | 卖盘 |
| 14:08:56 | 8.64 | -2.48% | -- | 2 | 1,728 | 卖盘 |
| 14:08:44 | 8.64 | -2.48% | -- | 3 | 2,592 | 卖盘 |
| 14:08:32 | 8.64 | -2.48% | -- | 1 | 864 | 卖盘 |
| 14:08:26 | 8.64 | -2.48% | -- | 20 | 17,280 | 卖盘 |
| 14:08:17 | 8.64 | -2.48% | -- | 1 | 864 | 卖盘 |
| 14:08:14 | 8.64 | -2.48% | -- | 14 | 12,096 | 卖盘 |
| 14:08:05 | 8.64 | -2.48% | -- | 53 | 45,792 | 买盘 |
| 14:07:41 | 8.64 | -2.48% | -- | 3 | 2,592 | 买盘 |
| 14:06:50 | 8.64 | -2.48% | +0.01 | 20 | 17,280 | 买盘 |
| 14:06:38 | 8.63 | -2.60% | -0.01 | 1 | 863 | 卖盘 |
| 14:06:35 | 8.64 | -2.48% | +0.01 | 132 | 114,048 | 买盘 |
| 14:06:17 | 8.63 | -2.60% | -0.01 | 4 | 3,452 | 卖盘 |
| 14:06:11 | 8.64 | -2.48% | +0.01 | 6 | 5,184 | 买盘 |
| 14:06:08 | 8.63 | -2.60% | -- | 2 | 1,726 | 卖盘 |
| 14:05:44 | 8.63 | -2.60% | -0.01 | 5 | 4,315 | 卖盘 |
| 14:05:41 | 8.64 | -2.48% | -- | 42 | 36,288 | 买盘 |
| 14:05:32 | 8.64 | -2.48% | -- | 34 | 29,376 | 买盘 |
| 14:05:14 | 8.64 | -2.48% | -- | 2 | 1,728 | 卖盘 |
| 14:05:11 | 8.64 | -2.48% | -0.01 | 33 | 28,512 | 卖盘 |
| 14:05:05 | 8.65 | -2.37% | +0.01 | 5 | 4,325 | 买盘 |
| 14:04:20 | 8.64 | -2.48% | -- | 71 | 61,344 | 买盘 |
| 14:04:11 | 8.64 | -2.48% | -- | 47 | 40,608 | 买盘 |
| 14:04:05 | 8.64 | -2.48% | -- | 2 | 1,728 | 买盘 |
| 14:03:53 | 8.64 | -2.48% | -- | 5 | 4,320 | 中性盘 |
