| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.53 | +1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.53 | +1.32% | -- | 248 | 285,944 | 卖盘 |
| 14:57:54 | 11.53 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 11.53 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.53 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.53 | +1.32% | -- | 5 | 5,765 | 买盘 |
| 14:56:57 | 11.53 | +1.32% | +0.01 | 21 | 24,213 | 买盘 |
| 14:56:51 | 11.52 | +1.23% | -- | 1 | 1,152 | 卖盘 |
| 14:56:48 | 11.52 | +1.23% | +0.01 | 5 | 5,760 | 卖盘 |
| 14:56:45 | 11.51 | +1.14% | -- | 10 | 11,510 | 卖盘 |
| 14:56:42 | 11.51 | +1.14% | -0.01 | 19 | 21,869 | 卖盘 |
| 14:56:39 | 11.52 | +1.23% | -- | 79 | 91,008 | 卖盘 |
| 14:56:36 | 11.52 | +1.23% | -0.01 | 11 | 12,672 | 卖盘 |
| 14:56:33 | 11.53 | +1.32% | -- | 12 | 13,836 | 买盘 |
| 14:56:30 | 11.53 | +1.32% | -- | 10 | 11,530 | 买盘 |
| 14:56:24 | 11.53 | +1.32% | -- | 98 | 112,994 | 卖盘 |
| 14:56:21 | 11.53 | +1.32% | +0.01 | 27 | 31,131 | 买盘 |
| 14:56:18 | 11.52 | +1.23% | -0.01 | 42 | 48,384 | 卖盘 |
| 14:56:15 | 11.53 | +1.32% | -- | 12 | 13,836 | 买盘 |
| 14:56:12 | 11.53 | +1.32% | -- | 4 | 4,612 | 买盘 |
| 14:56:06 | 11.53 | +1.32% | -- | 4 | 4,612 | 买盘 |
| 14:56:03 | 11.53 | +1.32% | +0.01 | 21 | 24,213 | 买盘 |
| 14:56:00 | 11.52 | +1.23% | +0.01 | 4 | 4,608 | 卖盘 |
| 14:55:57 | 11.51 | +1.14% | -- | 1 | 1,151 | 卖盘 |
| 14:55:54 | 11.51 | +1.14% | -- | 1 | 1,151 | 卖盘 |
| 14:55:51 | 11.51 | +1.14% | -0.02 | 6 | 6,906 | 卖盘 |
| 14:55:45 | 11.53 | +1.32% | +0.02 | 1 | 1,153 | 买盘 |
| 14:55:39 | 11.51 | +1.14% | -0.01 | 23 | 26,473 | 卖盘 |
| 14:55:36 | 11.52 | +1.23% | +0.01 | 12 | 13,824 | 买盘 |
| 14:55:33 | 11.51 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 11.51 | +1.14% | -0.02 | 3 | 3,453 | 卖盘 |
| 14:55:18 | 11.53 | +1.32% | +0.01 | 3 | 3,459 | 买盘 |
| 14:55:15 | 11.52 | +1.23% | -0.01 | 63 | 72,576 | 卖盘 |
| 14:55:12 | 11.53 | +1.32% | +0.01 | 1 | 1,153 | 买盘 |
| 14:55:09 | 11.52 | +1.23% | -- | 67 | 77,184 | 卖盘 |
| 14:55:06 | 11.52 | +1.23% | -- | 18 | 20,736 | 卖盘 |
| 14:54:57 | 11.52 | +1.23% | -- | 10 | 11,520 | 卖盘 |
| 14:54:48 | 11.52 | +1.23% | -0.01 | 12 | 13,824 | 卖盘 |
| 14:54:45 | 11.53 | +1.32% | +0.02 | 4 | 4,612 | 买盘 |
| 14:54:42 | 11.51 | +1.14% | -0.01 | 100 | 115,100 | 卖盘 |
| 14:54:39 | 11.52 | +1.23% | -- | 43 | 49,536 | 买盘 |
| 14:54:36 | 11.52 | +1.23% | -- | 94 | 108,288 | 卖盘 |
| 14:54:33 | 11.52 | +1.23% | +0.01 | 16 | 18,432 | 中性盘 |
| 14:54:30 | 11.51 | +1.14% | -0.01 | 2 | 2,302 | 卖盘 |
| 14:54:27 | 11.52 | +1.23% | -- | 67 | 77,184 | 买盘 |
| 14:54:24 | 11.52 | +1.23% | -- | 13 | 14,976 | 买盘 |
| 14:54:21 | 11.52 | +1.23% | -- | 15 | 17,280 | 买盘 |
| 14:54:18 | 11.52 | +1.23% | -- | 45 | 51,840 | 买盘 |
| 14:54:15 | 11.52 | +1.23% | +0.01 | 15 | 17,280 | 买盘 |
| 14:54:12 | 11.51 | +1.14% | -0.01 | 2 | 2,302 | 卖盘 |
| 14:54:09 | 11.52 | +1.23% | +0.01 | 9 | 10,368 | 买盘 |
| 14:54:06 | 11.51 | +1.14% | -0.01 | 18 | 20,718 | 卖盘 |
| 14:54:03 | 11.52 | +1.23% | -- | 10 | 11,520 | 买盘 |
| 14:53:51 | 11.52 | +1.23% | -- | 8 | 9,216 | 买盘 |
| 14:53:48 | 11.52 | +1.23% | -0.01 | 59 | 67,968 | 卖盘 |
| 14:53:42 | 11.53 | +1.32% | -0.01 | 34 | 39,202 | 中性盘 |
