今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:22:55 | 22.34 | -0.04% | +0.01 | 43 | 96,062 | 买盘 |
11:22:52 | 22.33 | -0.09% | -- | 27 | 60,291 | 买盘 |
11:22:49 | 22.33 | -0.09% | -- | 6 | 13,398 | 买盘 |
11:22:46 | 22.33 | -0.09% | -0.01 | 14 | 31,262 | 卖盘 |
11:22:43 | 22.34 | -0.04% | +0.01 | 5 | 11,170 | 买盘 |
11:22:40 | 22.33 | -0.09% | -0.01 | 14 | 31,262 | 买盘 |
11:22:37 | 22.34 | -0.04% | -- | 0 | 0 | 买盘 |
11:22:34 | 22.34 | -0.04% | +0.03 | 18 | 40,212 | 买盘 |
11:22:31 | 22.31 | -0.18% | +0.01 | 12 | 26,772 | 买盘 |
11:22:28 | 22.30 | -0.22% | +0.01 | 26 | 57,980 | 买盘 |
11:22:25 | 22.29 | -0.27% | -- | 20 | 44,580 | 买盘 |
11:22:19 | 22.29 | -0.27% | +0.01 | 1 | 2,229 | 买盘 |
11:22:16 | 22.28 | -0.31% | -- | 1 | 2,228 | 卖盘 |
11:22:13 | 22.28 | -0.31% | -- | 0 | 0 | 中性盘 |
11:22:10 | 22.28 | -0.31% | -- | 5 | 11,140 | 卖盘 |
11:22:04 | 22.28 | -0.31% | -- | 1 | 2,228 | 卖盘 |
11:22:01 | 22.28 | -0.31% | -- | 3 | 6,684 | 卖盘 |
11:21:58 | 22.28 | -0.31% | +0.01 | 50 | 111,400 | 买盘 |
11:21:55 | 22.27 | -0.36% | -- | 25 | 55,675 | 卖盘 |
11:21:49 | 22.27 | -0.36% | -- | 22 | 48,994 | 卖盘 |
11:21:40 | 22.27 | -0.36% | -- | 2 | 4,454 | 卖盘 |
11:21:37 | 22.27 | -0.36% | -- | 4 | 8,908 | 卖盘 |
11:21:34 | 22.27 | -0.36% | -- | 11 | 24,497 | 卖盘 |
11:21:31 | 22.27 | -0.36% | +0.01 | 13 | 28,951 | 买盘 |
11:21:25 | 22.26 | -0.40% | -0.01 | 2 | 4,452 | 卖盘 |
11:21:22 | 22.27 | -0.36% | +0.02 | 2 | 4,454 | 买盘 |
11:21:16 | 22.25 | -0.45% | -- | 0 | 0 | 卖盘 |
11:21:13 | 22.25 | -0.45% | -0.01 | 13 | 28,925 | 卖盘 |
11:21:10 | 22.26 | -0.40% | -0.03 | 13 | 28,938 | 卖盘 |
11:21:07 | 22.29 | -0.27% | +0.03 | 22 | 49,038 | 买盘 |
11:21:04 | 22.26 | -0.40% | -0.01 | 32 | 71,232 | 卖盘 |
11:21:01 | 22.27 | -0.36% | -0.01 | 4 | 8,908 | 中性盘 |
11:20:58 | 22.28 | -0.31% | +0.02 | 26 | 57,928 | 买盘 |
11:20:55 | 22.26 | -0.40% | -- | 2 | 4,452 | 卖盘 |
11:20:49 | 22.26 | -0.40% | -- | 0 | 0 | 卖盘 |
11:20:46 | 22.26 | -0.40% | -- | 25 | 55,650 | 买盘 |
11:20:43 | 22.26 | -0.40% | -0.01 | 5 | 11,130 | 中性盘 |
11:20:40 | 22.27 | -0.36% | +0.01 | 15 | 33,405 | 买盘 |
11:20:37 | 22.26 | -0.40% | +0.02 | 3 | 6,678 | 买盘 |
11:20:34 | 22.24 | -0.49% | -0.02 | 25 | 55,600 | 卖盘 |
11:20:25 | 22.26 | -0.40% | -- | 0 | 0 | 买盘 |
11:20:22 | 22.26 | -0.40% | +0.01 | 12 | 26,712 | 买盘 |
11:20:19 | 22.25 | -0.45% | -- | 27 | 60,075 | 买盘 |
11:20:16 | 22.25 | -0.45% | -- | 30 | 66,750 | 买盘 |
11:20:13 | 22.25 | -0.45% | +0.01 | 2 | 4,450 | 买盘 |
11:20:10 | 22.24 | -0.49% | -- | 69 | 153,456 | 卖盘 |
11:20:07 | 22.24 | -0.49% | -- | 55 | 122,320 | 买盘 |
11:20:04 | 22.24 | -0.49% | +0.01 | 6 | 13,344 | 买盘 |
11:20:01 | 22.23 | -0.54% | +0.02 | 136 | 302,773 | 买盘 |
11:19:58 | 22.21 | -0.63% | -- | 24 | 53,304 | 买盘 |
11:19:55 | 22.21 | -0.63% | +0.01 | 3 | 6,663 | 买盘 |
11:19:52 | 22.20 | -0.67% | -- | 25 | 55,500 | 买盘 |
11:19:49 | 22.20 | -0.67% | +0.01 | 16 | 35,520 | 买盘 |
11:19:46 | 22.19 | -0.72% | -- | 24 | 53,256 | 买盘 |
11:19:37 | 22.19 | -0.72% | +0.01 | 6 | 13,314 | 买盘 |
11:19:31 | 22.18 | -0.76% | -- | 5 | 11,090 | 卖盘 |
11:19:28 | 22.18 | -0.76% | -- | 13 | 28,834 | 卖盘 |
11:19:25 | 22.18 | -0.76% | -- | 3 | 6,654 | 卖盘 |
11:19:10 | 22.18 | -0.76% | -- | 4 | 8,872 | 买盘 |
11:19:07 | 22.18 | -0.76% | -- | 0 | 0 | 买盘 |
11:18:58 | 22.18 | -0.76% | -- | 1 | 2,218 | 买盘 |
11:18:55 | 22.18 | -0.76% | +0.02 | 1 | 2,218 | 买盘 |
11:18:52 | 22.16 | -0.85% | -0.04 | 14 | 31,024 | 卖盘 |
11:18:49 | 22.20 | -0.67% | -- | 0 | 0 | 买盘 |
11:18:46 | 22.20 | -0.67% | -- | 6 | 13,320 | 买盘 |
11:18:43 | 22.20 | -0.67% | -- | 0 | 0 | 买盘 |
11:18:34 | 22.20 | -0.67% | +0.01 | 6 | 13,320 | 买盘 |
11:18:31 | 22.19 | -0.72% | -- | 5 | 11,095 | 买盘 |
11:18:28 | 22.19 | -0.72% | -- | 5 | 11,095 | 买盘 |
11:18:25 | 22.19 | -0.72% | -- | 0 | 0 | 买盘 |
11:18:22 | 22.19 | -0.72% | +0.03 | 33 | 73,227 | 买盘 |
11:18:19 | 22.16 | -0.85% | -- | 3 | 6,648 | 卖盘 |
11:18:16 | 22.16 | -0.85% | -0.03 | 12 | 26,592 | 卖盘 |
11:18:13 | 22.19 | -0.72% | -0.03 | 6 | 13,314 | 卖盘 |
11:18:07 | 22.22 | -0.58% | -0.03 | 35 | 77,770 | 中性盘 |