投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603690.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.500 2300 0.04%
24.490 20500 0.39%
24.480 6400 0.12%
24.470 200 0.00%
24.450 2500 0.05%
24.440 800 0.02%
24.430 2400 0.05%
24.410 25400 0.48%
24.400 15200 0.29%
24.390 16900 0.32%
24.380 38900 0.73%
24.370 53700 1.01%
24.360 64183 1.21%
24.350 13700 0.26%
24.340 40500 0.76%
24.330 21900 0.41%
24.320 125800 2.38%
24.310 57677 1.09%
24.300 107500 2.03%
24.290 49300 0.93%
24.280 84100 1.59%
24.270 56400 1.06%
24.260 71481 1.35%
24.250 66360 1.25%
24.240 26400 0.50%
24.230 62159 1.17%
24.220 43700 0.83%
24.210 100340 1.89%
24.200 34122 0.64%
24.190 27720 0.52%
24.180 79680 1.50%
24.170 8800 0.17%
24.160 58000 1.09%
24.150 9900 0.19%
24.140 10400 0.20%
24.130 17200 0.32%
24.120 8000 0.15%
24.100 15900 0.30%
24.080 6300 0.12%
24.070 13000 0.25%
24.060 2700 0.05%
24.050 46000 0.87%
24.040 38800 0.73%
24.030 29800 0.56%
24.020 49740 0.94%
24.010 74718 1.41%
24.000 144040 2.72%
23.990 19600 0.37%
23.980 65122 1.23%
23.970 30500 0.58%
23.960 36100 0.68%
23.950 47200 0.89%
23.940 25200 0.48%
23.930 86100 1.63%
23.920 94300 1.78%
23.910 147501 2.78%
23.900 269080 5.08%
23.890 118380 2.23%
23.880 148538 2.80%
23.870 120202 2.27%
23.860 119140 2.25%
23.850 99338 1.88%
23.840 72440 1.37%
23.830 71020 1.34%
23.820 171420 3.24%
23.810 56500 1.07%
23.800 256590 4.84%
23.790 81800 1.54%
23.780 93720 1.77%
23.770 49600 0.94%
23.760 70959 1.34%
23.750 62720 1.18%
23.740 8341 0.16%
23.730 20100 0.38%
23.720 17400 0.33%
23.710 3600 0.07%
23.700 23500 0.44%
23.690 50930 0.96%
23.680 132380 2.50%
23.670 50570 0.95%
23.660 91000 1.72%
23.650 84100 1.59%
23.640 68200 1.29%
23.630 64960 1.23%
23.620 91440 1.73%
23.610 29100 0.55%
23.600 87800 1.66%
23.590 43200 0.82%
23.580 4100 0.08%
23.570 3500 0.07%
23.560 33100 0.62%
23.550 15700 0.30%
23.540 10900 0.21%
23.530 8100 0.15%
23.430 90200 1.70%