| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.21 | -0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 25.21 | -0.43% | -0.02 | 738 | 1,860,498 | 卖盘 |
| 14:59:58 | 25.23 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 25.23 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 25.23 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 25.23 | -0.36% | -- | 38 | 95,874 | 卖盘 |
| 14:56:58 | 25.23 | -0.36% | -0.01 | 16 | 40,368 | 卖盘 |
| 14:56:55 | 25.24 | -0.32% | +0.01 | 4 | 10,096 | 中性盘 |
| 14:56:52 | 25.23 | -0.36% | -0.01 | 7 | 17,661 | 卖盘 |
| 14:56:49 | 25.24 | -0.32% | -- | 66 | 166,584 | 买盘 |
| 14:56:46 | 25.24 | -0.32% | -- | 3 | 7,572 | 买盘 |
| 14:56:43 | 25.24 | -0.32% | +0.01 | 1 | 2,524 | 买盘 |
| 14:56:40 | 25.23 | -0.36% | -- | 8 | 20,184 | 卖盘 |
| 14:56:37 | 25.23 | -0.36% | +0.01 | 107 | 269,961 | 买盘 |
| 14:56:34 | 25.22 | -0.39% | -- | 59 | 148,798 | 卖盘 |
| 14:56:31 | 25.22 | -0.39% | -- | 41 | 103,402 | 卖盘 |
| 14:56:28 | 25.22 | -0.39% | -- | 26 | 65,572 | 卖盘 |
| 14:56:25 | 25.22 | -0.39% | -- | 46 | 116,012 | 卖盘 |
| 14:56:22 | 25.22 | -0.39% | -- | 92 | 232,024 | 买盘 |
| 14:56:19 | 25.22 | -0.39% | +0.01 | 48 | 121,056 | 买盘 |
| 14:56:16 | 25.21 | -0.43% | -0.01 | 20 | 50,420 | 卖盘 |
| 14:56:13 | 25.22 | -0.39% | -- | 4 | 10,088 | 买盘 |
| 14:56:10 | 25.22 | -0.39% | -- | 31 | 78,182 | 买盘 |
| 14:56:07 | 25.22 | -0.39% | -- | 2 | 5,044 | 买盘 |
| 14:56:04 | 25.22 | -0.39% | +0.01 | 25 | 63,050 | 买盘 |
| 14:56:01 | 25.21 | -0.43% | -0.01 | 74 | 186,554 | 卖盘 |
| 14:55:58 | 25.22 | -0.39% | +0.01 | 13 | 32,786 | 买盘 |
| 14:55:55 | 25.21 | -0.43% | -0.01 | 25 | 63,025 | 卖盘 |
| 14:55:52 | 25.22 | -0.39% | +0.01 | 23 | 58,006 | 买盘 |
| 14:55:49 | 25.21 | -0.43% | -- | 12 | 30,252 | 卖盘 |
| 14:55:46 | 25.21 | -0.43% | -- | 52 | 131,092 | 卖盘 |
| 14:55:43 | 25.21 | -0.43% | -0.01 | 24 | 60,504 | 卖盘 |
| 14:55:40 | 25.22 | -0.39% | -- | 62 | 156,364 | 买盘 |
| 14:55:37 | 25.22 | -0.39% | -- | 26 | 65,572 | 买盘 |
| 14:55:34 | 25.22 | -0.39% | -- | 16 | 40,352 | 买盘 |
| 14:55:31 | 25.22 | -0.39% | +0.01 | 5 | 12,610 | 买盘 |
| 14:55:28 | 25.21 | -0.43% | -0.01 | 26 | 65,546 | 卖盘 |
| 14:55:25 | 25.22 | -0.39% | -- | 24 | 60,528 | 买盘 |
| 14:55:25 | 25.22 | -0.39% | -- | 24 | 60,528 | 中性盘 |
