| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 23.67 | -0.42% | -- | 1 | 2,367 | 卖盘 |
| 11:29:46 | 23.67 | -0.42% | -- | 0 | 0 | 中性盘 |
| 11:29:43 | 23.67 | -0.42% | -- | 13 | 30,771 | 买盘 |
| 11:29:40 | 23.67 | -0.42% | -0.01 | 36 | 85,212 | 卖盘 |
| 11:29:37 | 23.68 | -0.38% | +0.01 | 49 | 116,032 | 买盘 |
| 11:29:28 | 23.67 | -0.42% | -- | 4 | 9,468 | 卖盘 |
| 11:29:25 | 23.67 | -0.42% | -- | 9 | 21,303 | 卖盘 |
| 11:29:10 | 23.67 | -0.42% | -- | 2 | 4,734 | 卖盘 |
| 11:29:07 | 23.67 | -0.42% | -0.01 | 4 | 9,468 | 卖盘 |
| 11:28:55 | 23.68 | -0.38% | +0.01 | 30 | 71,040 | 买盘 |
| 11:28:37 | 23.67 | -0.42% | -- | 19 | 44,973 | 卖盘 |
| 11:28:34 | 23.67 | -0.42% | -- | 17 | 40,239 | 卖盘 |
| 11:28:19 | 23.67 | -0.42% | -- | 9 | 21,303 | 卖盘 |
| 11:28:07 | 23.67 | -0.42% | -- | 2 | 4,734 | 卖盘 |
| 11:27:58 | 23.67 | -0.42% | -0.01 | 2 | 4,734 | 卖盘 |
| 11:27:43 | 23.68 | -0.38% | -- | 1 | 2,368 | 买盘 |
| 11:27:37 | 23.68 | -0.38% | +0.01 | 25 | 59,200 | 买盘 |
| 11:27:25 | 23.67 | -0.42% | -- | 2 | 4,734 | 卖盘 |
| 11:27:16 | 23.67 | -0.42% | -- | 8 | 18,936 | 卖盘 |
| 11:27:13 | 23.67 | -0.42% | -- | 96 | 227,232 | 卖盘 |
| 11:27:04 | 23.67 | -0.42% | -- | 0 | 0 | 卖盘 |
| 11:27:01 | 23.67 | -0.42% | -0.01 | 3 | 7,101 | 卖盘 |
| 11:26:58 | 23.68 | -0.38% | -- | 65 | 153,920 | 卖盘 |
| 11:26:49 | 23.68 | -0.38% | -0.01 | 6 | 14,208 | 卖盘 |
| 11:26:40 | 23.69 | -0.34% | +0.01 | 1 | 2,369 | 买盘 |
| 11:26:37 | 23.68 | -0.38% | -0.01 | 6 | 14,208 | 卖盘 |
| 11:26:34 | 23.69 | -0.34% | -- | 10 | 23,690 | 买盘 |
| 11:26:10 | 23.69 | -0.34% | +0.01 | 3 | 7,107 | 买盘 |
| 11:26:04 | 23.68 | -0.38% | -- | 2 | 4,736 | 卖盘 |
| 11:26:01 | 23.68 | -0.38% | -- | 2 | 4,736 | 卖盘 |
| 11:25:46 | 23.68 | -0.38% | -- | 6 | 14,208 | 卖盘 |
| 11:25:43 | 23.68 | -0.38% | -0.01 | 1 | 2,368 | 卖盘 |
| 11:25:37 | 23.69 | -0.34% | +0.01 | 50 | 118,450 | 买盘 |
| 11:25:28 | 23.68 | -0.38% | -- | 2 | 4,736 | 卖盘 |
| 11:25:25 | 23.68 | -0.38% | -- | 31 | 73,408 | 卖盘 |
| 11:25:16 | 23.68 | -0.38% | -- | 10 | 23,680 | 卖盘 |
| 11:25:01 | 23.68 | -0.38% | -- | 0 | 0 | 中性盘 |
| 11:24:58 | 23.68 | -0.38% | -- | 12 | 28,416 | 中性盘 |
| 11:24:58 | 23.68 | -0.38% | -- | 12 | 28,416 | 中性盘 |
