| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.21 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.21 | -1.26% | -0.04 | 1295 | 3,135,195 | 卖盘 |
| 14:58:18 | 24.25 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 24.25 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 24.25 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.25 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.25 | -1.10% | +0.04 | 18 | 43,650 | 买盘 |
| 14:56:51 | 24.21 | -1.26% | -0.01 | 13 | 31,473 | 卖盘 |
| 14:56:48 | 24.22 | -1.22% | +0.01 | 7 | 16,954 | 卖盘 |
| 14:56:45 | 24.21 | -1.26% | -0.03 | 41 | 99,261 | 卖盘 |
| 14:56:42 | 24.24 | -1.14% | -- | 1 | 2,424 | 买盘 |
| 14:56:39 | 24.24 | -1.14% | -- | 16 | 38,784 | 买盘 |
| 14:56:36 | 24.24 | -1.14% | -- | 2 | 4,848 | 买盘 |
| 14:56:33 | 24.24 | -1.14% | -- | 21 | 50,904 | 买盘 |
| 14:56:30 | 24.24 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 24.24 | -1.14% | -- | 4 | 9,696 | 买盘 |
| 14:56:24 | 24.24 | -1.14% | -- | 7 | 16,968 | 买盘 |
| 14:56:21 | 24.24 | -1.14% | +0.01 | 1 | 2,424 | 买盘 |
| 14:56:18 | 24.23 | -1.18% | -0.01 | 48 | 116,304 | 卖盘 |
| 14:56:15 | 24.24 | -1.14% | -- | 5 | 12,120 | 卖盘 |
| 14:56:12 | 24.24 | -1.14% | -- | 12 | 29,088 | 卖盘 |
| 14:56:09 | 24.24 | -1.14% | -- | 20 | 48,480 | 卖盘 |
| 14:56:06 | 24.24 | -1.14% | -0.01 | 10 | 24,240 | 卖盘 |
| 14:56:03 | 24.25 | -1.10% | +0.01 | 1 | 2,425 | 买盘 |
| 14:56:00 | 24.24 | -1.14% | -- | 6 | 14,544 | 卖盘 |
| 14:55:57 | 24.24 | -1.14% | -0.01 | 9 | 21,816 | 卖盘 |
| 14:55:51 | 24.25 | -1.10% | -- | 2 | 4,850 | 买盘 |
| 14:55:48 | 24.25 | -1.10% | -- | 9 | 21,825 | 买盘 |
| 14:55:42 | 24.25 | -1.10% | -- | 27 | 65,475 | 买盘 |
| 14:55:36 | 24.25 | -1.10% | +0.01 | 5 | 12,125 | 买盘 |
| 14:55:33 | 24.24 | -1.14% | -- | 7 | 16,968 | 卖盘 |
| 14:55:30 | 24.24 | -1.14% | -- | 6 | 14,544 | 买盘 |
| 14:55:27 | 24.24 | -1.14% | -0.01 | 46 | 111,504 | 卖盘 |
| 14:55:24 | 24.25 | -1.10% | +0.01 | 23 | 55,775 | 买盘 |
| 14:55:21 | 24.24 | -1.14% | -- | 586 | 1,420,464 | 卖盘 |
| 14:55:18 | 24.24 | -1.14% | -0.01 | 4 | 9,696 | 卖盘 |
| 14:55:15 | 24.25 | -1.10% | -- | 15 | 36,375 | 买盘 |
| 14:55:12 | 24.25 | -1.10% | +0.01 | 5 | 12,125 | 买盘 |
| 14:55:09 | 24.24 | -1.14% | -- | 6 | 14,544 | 卖盘 |
| 14:55:06 | 24.24 | -1.14% | -0.01 | 1 | 2,424 | 卖盘 |
| 14:55:03 | 24.25 | -1.10% | -- | 26 | 63,050 | 卖盘 |
| 14:55:00 | 24.25 | -1.10% | -- | 6 | 14,550 | 卖盘 |
| 14:54:57 | 24.25 | -1.10% | -- | 20 | 48,500 | 卖盘 |
| 14:54:54 | 24.25 | -1.10% | -- | 8 | 19,400 | 卖盘 |
| 14:54:51 | 24.25 | -1.10% | -- | 1 | 2,425 | 卖盘 |
| 14:54:48 | 24.25 | -1.10% | -- | 4 | 9,700 | 买盘 |
| 14:54:45 | 24.25 | -1.10% | -- | 17 | 41,225 | 买盘 |
| 14:54:42 | 24.25 | -1.10% | -0.01 | 21 | 50,925 | 买盘 |
| 14:54:39 | 24.26 | -1.06% | -- | 2 | 4,852 | 买盘 |
| 14:54:33 | 24.26 | -1.06% | -- | 57 | 138,282 | 买盘 |
| 14:54:30 | 24.26 | -1.06% | +0.01 | 1 | 2,426 | 买盘 |
| 14:54:27 | 24.25 | -1.10% | -- | 34 | 82,450 | 卖盘 |
| 14:54:18 | 24.25 | -1.10% | -- | 20 | 48,500 | 卖盘 |
| 14:54:18 | 24.25 | -1.10% | -- | 20 | 48,500 | 中性盘 |
