| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:17 | 25.32 | -0.28% | -- | 15 | 37,980 | 卖盘 |
| 14:05:14 | 25.32 | -0.28% | -- | 1 | 2,532 | 卖盘 |
| 14:05:05 | 25.32 | -0.28% | -- | 1 | 2,532 | 买盘 |
| 14:04:56 | 25.32 | -0.28% | -- | 3 | 7,596 | 买盘 |
| 14:04:50 | 25.32 | -0.28% | -- | 1 | 2,532 | 买盘 |
| 14:04:47 | 25.32 | -0.28% | -0.01 | 4 | 10,128 | 卖盘 |
| 14:04:45 | 25.33 | -0.24% | -- | 4 | 10,132 | 买盘 |
| 14:04:41 | 25.33 | -0.24% | +0.01 | 12 | 30,396 | 买盘 |
| 14:04:38 | 25.32 | -0.28% | -0.01 | 11 | 27,852 | 卖盘 |
| 14:04:32 | 25.33 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:04:29 | 25.33 | -0.24% | -- | 10 | 25,330 | 买盘 |
| 14:04:26 | 25.33 | -0.24% | +0.02 | 3 | 7,599 | 买盘 |
| 14:04:17 | 25.31 | -0.32% | +0.01 | 110 | 278,410 | 买盘 |
| 14:04:14 | 25.30 | -0.35% | -- | 13 | 32,890 | 买盘 |
| 14:04:08 | 25.30 | -0.35% | -- | 1 | 2,530 | 卖盘 |
| 14:04:05 | 25.30 | -0.35% | -- | 5 | 12,650 | 卖盘 |
| 14:04:02 | 25.30 | -0.35% | +0.01 | 1 | 2,530 | 中性盘 |
| 14:03:44 | 25.29 | -0.39% | -0.01 | 1 | 2,529 | 卖盘 |
| 14:03:35 | 25.30 | -0.35% | -- | 74 | 187,220 | 买盘 |
| 14:03:32 | 25.30 | -0.35% | +0.02 | 113 | 285,890 | 买盘 |
| 14:03:20 | 25.28 | -0.43% | -- | 10 | 25,280 | 买盘 |
| 14:03:17 | 25.28 | -0.43% | -- | 47 | 118,816 | 买盘 |
| 14:03:14 | 25.28 | -0.43% | -- | 20 | 50,560 | 买盘 |
| 14:03:11 | 25.28 | -0.43% | -- | 12 | 30,336 | 卖盘 |
| 14:02:41 | 25.28 | -0.43% | -- | 8 | 20,224 | 卖盘 |
| 14:02:38 | 25.28 | -0.43% | -- | 15 | 37,920 | 卖盘 |
| 14:02:20 | 25.28 | -0.43% | -- | 1 | 2,528 | 卖盘 |
| 14:02:14 | 25.28 | -0.43% | -- | 4 | 10,112 | 买盘 |
| 14:02:11 | 25.28 | -0.43% | -- | 9 | 22,752 | 买盘 |
| 14:02:05 | 25.28 | -0.43% | -- | 15 | 37,920 | 买盘 |
| 14:02:02 | 25.28 | -0.43% | -0.02 | 90 | 227,520 | 卖盘 |
| 14:01:56 | 25.30 | -0.35% | -- | 5 | 12,650 | 买盘 |
| 14:01:47 | 25.30 | -0.35% | -- | 14 | 35,420 | 买盘 |
| 14:01:44 | 25.30 | -0.35% | -- | 2 | 5,060 | 买盘 |
| 14:01:32 | 25.30 | -0.35% | +0.03 | 12 | 30,360 | 买盘 |
| 14:01:26 | 25.27 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:01:23 | 25.27 | -0.47% | -0.03 | 1 | 2,527 | 卖盘 |
| 14:01:20 | 25.30 | -0.35% | +0.03 | 31 | 78,430 | 买盘 |
| 14:01:17 | 25.27 | -0.47% | -0.03 | 50 | 126,350 | 卖盘 |
| 14:01:14 | 25.30 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:01:11 | 25.30 | -0.35% | +0.03 | 49 | 123,970 | 买盘 |
| 14:01:09 | 25.27 | -0.47% | -- | 9 | 22,743 | 卖盘 |
| 14:00:53 | 25.27 | -0.47% | -- | 4 | 10,108 | 卖盘 |
| 14:00:41 | 25.27 | -0.47% | -- | 2 | 5,054 | 中性盘 |
