| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:05 | 4.22 | +1.69% | -- | 4 | 1,688 | 买盘 |
| 11:28:32 | 4.22 | +1.69% | -- | 12 | 5,064 | 买盘 |
| 11:28:29 | 4.22 | +1.69% | -- | 200 | 84,400 | 买盘 |
| 11:28:20 | 4.22 | +1.69% | -- | 5 | 2,110 | 买盘 |
| 11:28:11 | 4.22 | +1.69% | +0.01 | 7 | 2,954 | 买盘 |
| 11:27:53 | 4.21 | +1.45% | -- | 100 | 42,100 | 卖盘 |
| 11:26:32 | 4.21 | +1.45% | -0.01 | 21 | 8,841 | 卖盘 |
| 11:26:29 | 4.22 | +1.69% | +0.01 | 284 | 119,848 | 买盘 |
| 11:26:26 | 4.21 | +1.45% | -- | 125 | 52,625 | 买盘 |
| 11:26:23 | 4.21 | +1.45% | -- | 5 | 2,105 | 买盘 |
| 11:26:20 | 4.21 | +1.45% | -- | 125 | 52,625 | 买盘 |
| 11:26:16 | 4.21 | +1.45% | -- | 172 | 72,412 | 买盘 |
| 11:26:14 | 4.21 | +1.45% | -- | 300 | 126,300 | 买盘 |
| 11:26:11 | 4.21 | +1.45% | -- | 65 | 27,365 | 买盘 |
| 11:26:08 | 4.21 | +1.45% | -- | 4 | 1,684 | 买盘 |
| 11:26:05 | 4.21 | +1.45% | -- | 15 | 6,315 | 买盘 |
| 11:26:02 | 4.21 | +1.45% | -- | 7 | 2,947 | 买盘 |
| 11:25:56 | 4.21 | +1.45% | +0.01 | 2 | 842 | 买盘 |
| 11:25:44 | 4.20 | +1.20% | -- | 1 | 420 | 卖盘 |
| 11:25:05 | 4.20 | +1.20% | -0.01 | 1 | 420 | 卖盘 |
| 11:24:53 | 4.21 | +1.45% | -- | 4 | 1,684 | 买盘 |
| 11:24:50 | 4.21 | +1.45% | +0.01 | 3 | 1,263 | 买盘 |
| 11:24:29 | 4.20 | +1.20% | -- | 1 | 420 | 卖盘 |
| 11:24:26 | 4.20 | +1.20% | -- | 7 | 2,940 | 卖盘 |
| 11:24:02 | 4.20 | +1.20% | -- | 4 | 1,680 | 卖盘 |
| 11:23:05 | 4.20 | +1.20% | -0.01 | 10 | 4,200 | 卖盘 |
| 11:23:02 | 4.21 | +1.45% | -- | 30 | 12,630 | 买盘 |
| 11:22:08 | 4.21 | +1.45% | +0.01 | 207 | 87,147 | 买盘 |
| 11:21:02 | 4.20 | +1.20% | -- | 4 | 1,680 | 卖盘 |
| 11:20:59 | 4.20 | +1.20% | -- | 1 | 420 | 卖盘 |
| 11:20:08 | 4.20 | +1.20% | -- | 126 | 52,920 | 卖盘 |
| 11:19:43 | 4.20 | +1.20% | -- | 10 | 4,200 | 卖盘 |
| 11:19:23 | 4.20 | +1.20% | -- | 14 | 5,880 | 中性盘 |
