| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.69 | +1.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.69 | +1.99% | -- | 462 | 1,371,678 | 卖盘 |
| 14:59:55 | 29.69 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 29.69 | +1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 29.69 | +1.99% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 29.69 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 29.69 | +1.99% | -- | 6 | 17,814 | 卖盘 |
| 14:56:56 | 29.69 | +1.99% | +0.01 | 10 | 29,690 | 中性盘 |
| 14:56:53 | 29.68 | +1.96% | -0.01 | 3 | 8,904 | 卖盘 |
| 14:56:44 | 29.69 | +1.99% | +0.01 | 21 | 62,349 | 中性盘 |
| 14:56:38 | 29.68 | +1.96% | -0.02 | 20 | 59,360 | 卖盘 |
| 14:56:32 | 29.70 | +2.03% | +0.01 | 16 | 47,520 | 买盘 |
| 14:56:29 | 29.69 | +1.99% | -0.01 | 1 | 2,969 | 卖盘 |
| 14:56:26 | 29.70 | +2.03% | +0.01 | 9 | 26,730 | 买盘 |
| 14:56:23 | 29.69 | +1.99% | -0.01 | 12 | 35,628 | 卖盘 |
| 14:56:20 | 29.70 | +2.03% | +0.01 | 23 | 68,310 | 买盘 |
| 14:56:17 | 29.69 | +1.99% | +0.01 | 4 | 11,876 | 买盘 |
| 14:56:11 | 29.68 | +1.96% | +0.02 | 19 | 56,392 | 买盘 |
| 14:56:08 | 29.66 | +1.89% | -- | 12 | 35,592 | 卖盘 |
| 14:56:05 | 29.66 | +1.89% | +0.01 | 49 | 145,334 | 买盘 |
| 14:56:02 | 29.65 | +1.86% | -- | 3 | 8,895 | 卖盘 |
| 14:55:59 | 29.65 | +1.86% | -- | 37 | 109,705 | 买盘 |
| 14:55:53 | 29.65 | +1.86% | +0.01 | 2 | 5,930 | 买盘 |
| 14:55:50 | 29.64 | +1.82% | -- | 16 | 47,424 | 卖盘 |
| 14:55:47 | 29.64 | +1.82% | -- | 17 | 50,388 | 卖盘 |
| 14:55:44 | 29.64 | +1.82% | -- | 8 | 23,712 | 卖盘 |
| 14:55:35 | 29.64 | +1.82% | +0.01 | 66 | 195,624 | 买盘 |
| 14:55:32 | 29.63 | +1.79% | -- | 3 | 8,889 | 卖盘 |
| 14:55:29 | 29.63 | +1.79% | -0.01 | 9 | 26,667 | 卖盘 |
| 14:55:26 | 29.64 | +1.82% | -- | 2 | 5,928 | 买盘 |
| 14:55:23 | 29.64 | +1.82% | -- | 29 | 85,956 | 买盘 |
| 14:55:17 | 29.64 | +1.82% | -- | 20 | 59,280 | 中性盘 |
