| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.91 | +1.71% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.91 | +1.71% | -- | 363 | 904,233 | 卖盘 |
| 14:58:15 | 24.91 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 24.91 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 24.91 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 24.91 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 24.91 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.91 | +1.71% | -0.01 | 8 | 19,928 | 卖盘 |
| 14:56:57 | 24.92 | +1.76% | -- | 16 | 39,872 | 买盘 |
| 14:56:54 | 24.92 | +1.76% | +0.01 | 5 | 12,460 | 买盘 |
| 14:56:48 | 24.91 | +1.71% | -0.01 | 2 | 4,982 | 卖盘 |
| 14:56:45 | 24.92 | +1.76% | -- | 5 | 12,460 | 买盘 |
| 14:56:42 | 24.92 | +1.76% | -- | 10 | 24,920 | 买盘 |
| 14:56:39 | 24.92 | +1.76% | +0.01 | 4 | 9,968 | 买盘 |
| 14:56:36 | 24.91 | +1.71% | -- | 5 | 12,455 | 卖盘 |
| 14:56:30 | 24.91 | +1.71% | -- | 11 | 27,401 | 卖盘 |
| 14:56:27 | 24.91 | +1.71% | -- | 49 | 122,059 | 卖盘 |
| 14:56:24 | 24.91 | +1.71% | -- | 8 | 19,928 | 卖盘 |
| 14:56:21 | 24.91 | +1.71% | -0.01 | 25 | 62,275 | 卖盘 |
| 14:56:18 | 24.92 | +1.76% | -- | 24 | 59,808 | 买盘 |
| 14:56:12 | 24.92 | +1.76% | -- | 7 | 17,444 | 买盘 |
| 14:56:09 | 24.92 | +1.76% | -- | 19 | 47,348 | 买盘 |
| 14:56:06 | 24.92 | +1.76% | -- | 1 | 2,492 | 买盘 |
| 14:56:03 | 24.92 | +1.76% | -- | 11 | 27,412 | 买盘 |
| 14:56:00 | 24.92 | +1.76% | -0.01 | 14 | 34,888 | 中性盘 |
| 14:55:57 | 24.93 | +1.80% | +0.01 | 23 | 57,339 | 买盘 |
| 14:55:54 | 24.92 | +1.76% | -0.01 | 8 | 19,936 | 卖盘 |
| 14:55:51 | 24.93 | +1.80% | +0.01 | 17 | 42,381 | 买盘 |
| 14:55:48 | 24.92 | +1.76% | -- | 1 | 2,492 | 卖盘 |
| 14:55:45 | 24.92 | +1.76% | -- | 27 | 67,284 | 卖盘 |
| 14:55:42 | 24.92 | +1.76% | -- | 13 | 32,396 | 卖盘 |
| 14:55:36 | 24.92 | +1.76% | -- | 52 | 129,584 | 卖盘 |
| 14:55:33 | 24.92 | +1.76% | -- | 15 | 37,380 | 卖盘 |
| 14:55:30 | 24.92 | +1.76% | -- | 55 | 137,060 | 卖盘 |
| 14:55:27 | 24.92 | +1.76% | -- | 23 | 57,316 | 卖盘 |
| 14:55:27 | 24.92 | +1.76% | -- | 23 | 57,316 | 中性盘 |
