| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.77 | +0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 36.77 | +0.82% | -0.02 | 538 | 1,978,226 | 卖盘 |
| 14:57:43 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 36.79 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 36.79 | +0.88% | +0.01 | 26 | 95,654 | 买盘 |
| 14:56:56 | 36.78 | +0.85% | -- | 11 | 40,458 | 买盘 |
| 14:56:53 | 36.78 | +0.85% | -- | 3 | 11,034 | 买盘 |
| 14:56:50 | 36.78 | +0.85% | -0.02 | 8 | 29,424 | 卖盘 |
| 14:56:47 | 36.80 | +0.90% | +0.02 | 71 | 261,280 | 买盘 |
| 14:56:44 | 36.78 | +0.85% | -0.02 | 27 | 101,844 | 卖盘 |
| 14:56:41 | 36.80 | +0.90% | +0.01 | 56 | 206,080 | 买盘 |
| 14:56:38 | 36.79 | +0.88% | -- | 10 | 36,790 | 卖盘 |
| 14:56:35 | 36.79 | +0.88% | +0.01 | 111 | 408,369 | 买盘 |
| 14:56:32 | 36.78 | +0.85% | -0.02 | 3 | 11,034 | 卖盘 |
| 14:56:29 | 36.80 | +0.90% | +0.01 | 4 | 14,720 | 买盘 |
| 14:56:26 | 36.79 | +0.88% | -0.01 | 32 | 117,728 | 买盘 |
| 14:56:23 | 36.80 | +0.90% | +0.02 | 23 | 84,640 | 买盘 |
| 14:56:20 | 36.78 | +0.85% | -- | 5 | 18,390 | 卖盘 |
| 14:56:17 | 36.78 | +0.85% | -0.02 | 9 | 33,102 | 卖盘 |
| 14:56:14 | 36.80 | +0.90% | +0.01 | 20 | 73,600 | 买盘 |
| 14:56:11 | 36.79 | +0.88% | +0.03 | 124 | 457,336 | 买盘 |
| 14:56:08 | 36.76 | +0.80% | -- | 12 | 44,112 | 卖盘 |
| 14:56:05 | 36.76 | +0.80% | -- | 69 | 253,644 | 卖盘 |
| 14:56:02 | 36.76 | +0.80% | -0.02 | 4 | 14,704 | 卖盘 |
| 14:55:59 | 36.78 | +0.85% | -0.02 | 2 | 7,356 | 中性盘 |
