投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603678.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.650 200 0.01%
75.630 4400 0.18%
75.620 100 0.00%
75.610 1700 0.07%
75.600 15100 0.61%
75.590 3500 0.14%
75.580 7900 0.32%
75.570 300 0.01%
75.560 4300 0.17%
75.550 12400 0.50%
75.540 2400 0.10%
75.530 5600 0.23%
75.520 2200 0.09%
75.510 2900 0.12%
75.500 18300 0.74%
75.490 3000 0.12%
75.480 3100 0.12%
75.470 300 0.01%
75.450 9400 0.38%
75.430 800 0.03%
75.420 12000 0.48%
75.410 7400 0.30%
75.400 7500 0.30%
75.390 5400 0.22%
75.380 8200 0.33%
75.370 300 0.01%
75.360 4700 0.19%
75.350 10000 0.40%
75.340 2900 0.12%
75.330 3600 0.14%
75.310 19500 0.79%
75.300 18900 0.76%
75.290 28000 1.13%
75.280 21100 0.85%
75.270 1700 0.07%
75.260 9300 0.37%
75.250 13900 0.56%
75.240 10600 0.43%
75.230 8600 0.35%
75.220 1400 0.06%
75.210 6100 0.25%
75.200 22400 0.90%
75.190 26000 1.05%
75.180 40000 1.61%
75.170 23300 0.94%
75.160 3300 0.13%
75.150 6000 0.24%
75.140 3900 0.16%
75.130 8700 0.35%
75.120 8100 0.33%
75.110 1700 0.07%
75.100 14900 0.60%
75.080 2800 0.11%
75.070 12800 0.52%
75.060 8800 0.35%
75.050 22700 0.91%
75.040 6300 0.25%
75.030 12100 0.49%
75.020 20700 0.83%
75.010 11800 0.48%
75.000 116300 4.68%
74.990 2800 0.11%
74.980 42200 1.70%
74.970 15900 0.64%
74.960 9200 0.37%
74.950 3900 0.16%
74.940 17900 0.72%
74.930 10000 0.40%
74.920 14500 0.58%
74.910 11500 0.46%
74.900 30800 1.24%
74.890 4800 0.19%
74.880 8200 0.33%
74.870 8400 0.34%
74.860 15600 0.63%
74.850 44300 1.78%
74.840 1300 0.05%
74.830 9300 0.37%
74.820 4000 0.16%
74.810 11300 0.46%
74.800 23200 0.93%
74.790 1800 0.07%
74.780 9000 0.36%
74.770 1500 0.06%
74.760 13800 0.56%
74.750 16800 0.68%
74.740 12600 0.51%
74.730 1700 0.07%
74.720 2600 0.10%
74.710 11000 0.44%
74.700 35691 1.44%
74.690 8700 0.35%
74.680 12500 0.50%
74.670 12848 0.52%
74.660 28900 1.16%
74.650 20500 0.83%
74.640 11800 0.48%
74.630 16800 0.68%
74.620 12900 0.52%
74.610 18600 0.75%
74.600 58100 2.34%
74.590 6100 0.25%
74.580 5600 0.23%
74.570 19400 0.78%
74.560 23100 0.93%
74.550 19000 0.77%
74.540 1900 0.08%
74.530 300 0.01%
74.520 400 0.02%
74.510 6800 0.27%
74.500 51400 2.07%
74.490 1100 0.04%
74.480 1300 0.05%
74.470 2500 0.10%
74.460 4900 0.20%
74.450 10700 0.43%
74.440 10000 0.40%
74.430 4600 0.19%
74.420 6500 0.26%
74.400 15300 0.62%
74.390 21400 0.86%
74.380 5400 0.22%
74.370 2700 0.11%
74.360 7300 0.29%
74.350 14500 0.58%
74.340 10000 0.40%
74.330 9200 0.37%
74.320 15400 0.62%
74.310 14200 0.57%
74.300 37800 1.52%
74.290 7000 0.28%
74.280 6200 0.25%
74.270 2600 0.10%
74.260 1300 0.05%
74.250 19900 0.80%
74.240 13200 0.53%
74.230 15700 0.63%
74.220 7300 0.29%
74.210 1700 0.07%
74.200 20100 0.81%
74.190 4100 0.17%
74.180 11900 0.48%
74.170 5900 0.24%
74.160 17971 0.72%
74.150 13100 0.53%
74.140 5700 0.23%
74.130 18900 0.76%
74.120 11000 0.44%
74.110 5600 0.23%
74.100 7500 0.30%
74.090 4800 0.19%
74.080 3600 0.14%
74.070 2500 0.10%
74.060 8600 0.35%
74.050 2700 0.11%
74.040 3900 0.16%
74.030 7400 0.30%
74.020 7100 0.29%
74.010 27400 1.10%
74.000 24800 1.00%
73.990 3500 0.14%
73.980 15776 0.64%
73.970 300 0.01%
73.960 13276 0.53%
73.950 9000 0.36%
73.940 1224 0.05%
73.930 3100 0.12%
73.920 7200 0.29%
73.910 32900 1.32%
73.900 40400 1.63%
73.890 4600 0.19%
73.880 25400 1.02%
73.870 5800 0.23%
73.860 7100 0.29%
73.850 16800 0.68%
73.840 12100 0.49%
73.830 8500 0.34%
73.820 5000 0.20%
73.810 17300 0.70%
73.800 27300 1.10%
73.790 19000 0.77%
73.780 33900 1.37%
73.770 25000 1.01%
73.760 7500 0.30%
73.750 8800 0.35%
73.740 4800 0.19%
73.730 5400 0.22%
73.720 10300 0.41%
73.710 20600 0.83%
73.700 31100 1.25%
73.690 10400 0.42%
73.680 7100 0.29%
73.670 12700 0.51%
73.660 13100 0.53%
73.650 12400 0.50%
73.640 9900 0.40%
73.630 900 0.04%
73.620 4200 0.17%
73.610 1600 0.06%
73.600 4800 0.19%
73.590 400 0.02%
73.580 7400 0.30%
73.560 600 0.02%
73.530 1900 0.08%
73.520 1200 0.05%
73.510 5000 0.20%
73.500 23305 0.94%
73.490 300 0.01%
73.470 18000 0.72%
73.460 16800 0.68%
73.450 8800 0.35%
73.440 3000 0.12%
73.390 4300 0.17%
73.380 2300 0.09%
73.320 1900 0.08%
73.310 1100 0.04%