| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:01 | 67.20 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:18:55 | 67.20 | -1.28% | +0.02 | 3 | 20,160 | 买盘 |
| 14:18:52 | 67.18 | -1.31% | -0.02 | 4 | 26,872 | 卖盘 |
| 14:18:49 | 67.20 | -1.28% | +0.02 | 1 | 6,720 | 买盘 |
| 14:18:46 | 67.18 | -1.31% | -- | 2 | 13,436 | 卖盘 |
| 14:18:43 | 67.18 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:18:40 | 67.18 | -1.31% | -0.03 | 48 | 322,464 | 卖盘 |
| 14:18:37 | 67.21 | -1.26% | -0.01 | 13 | 87,373 | 卖盘 |
| 14:18:34 | 67.22 | -1.25% | +0.04 | 117 | 786,474 | 买盘 |
| 14:18:31 | 67.18 | -1.31% | +0.09 | 191 | 1,283,138 | 买盘 |
| 14:18:28 | 67.09 | -1.44% | -- | 21 | 140,889 | 买盘 |
| 14:18:22 | 67.09 | -1.44% | -- | 0 | 0 | 中性盘 |
| 14:18:19 | 67.09 | -1.44% | -0.01 | 7 | 46,963 | 卖盘 |
| 14:18:16 | 67.10 | -1.43% | -0.05 | 55 | 369,050 | 卖盘 |
| 14:18:13 | 67.15 | -1.35% | -0.01 | 251 | 1,685,465 | 卖盘 |
| 14:18:10 | 67.16 | -1.34% | +0.01 | 1 | 6,716 | 买盘 |
| 14:18:07 | 67.15 | -1.35% | -0.01 | 12 | 80,580 | 卖盘 |
| 14:18:04 | 67.16 | -1.34% | -- | 9 | 60,444 | 买盘 |
| 14:18:01 | 67.16 | -1.34% | +0.01 | 25 | 167,900 | 买盘 |
| 14:17:58 | 67.15 | -1.35% | -0.01 | 14 | 94,010 | 卖盘 |
| 14:17:55 | 67.16 | -1.34% | -- | 1 | 6,716 | 买盘 |
| 14:17:52 | 67.16 | -1.34% | -- | 15 | 100,740 | 买盘 |
| 14:17:49 | 67.16 | -1.34% | -- | 15 | 100,740 | 卖盘 |
| 14:17:46 | 67.16 | -1.34% | -- | 13 | 87,308 | 买盘 |
| 14:17:43 | 67.16 | -1.34% | -- | 3 | 20,148 | 买盘 |
| 14:17:37 | 67.16 | -1.34% | -0.02 | 23 | 154,468 | 卖盘 |
| 14:17:34 | 67.18 | -1.31% | -- | 38 | 255,284 | 买盘 |
| 14:17:31 | 67.18 | -1.31% | +0.03 | 3 | 20,154 | 买盘 |
| 14:17:28 | 67.15 | -1.35% | -0.01 | 33 | 221,595 | 卖盘 |
| 14:17:25 | 67.16 | -1.34% | +0.01 | 2 | 13,432 | 买盘 |
| 14:17:22 | 67.15 | -1.35% | -0.01 | 17 | 114,155 | 卖盘 |
| 14:17:19 | 67.16 | -1.34% | +0.01 | 11 | 73,876 | 买盘 |
| 14:17:16 | 67.15 | -1.35% | +0.01 | 57 | 382,755 | 买盘 |
| 14:17:13 | 67.14 | -1.37% | -- | 2 | 13,428 | 中性盘 |
| 14:17:10 | 67.14 | -1.37% | +0.02 | 6 | 40,284 | 买盘 |
| 14:17:07 | 67.12 | -1.40% | -- | 6 | 40,272 | 卖盘 |
| 14:17:04 | 67.12 | -1.40% | -0.02 | 11 | 73,832 | 卖盘 |
| 14:17:01 | 67.14 | -1.37% | +0.01 | 7 | 46,998 | 买盘 |
| 14:16:58 | 67.13 | -1.38% | +0.01 | 4 | 26,852 | 中性盘 |
| 14:16:52 | 67.12 | -1.40% | -0.01 | 1 | 6,712 | 卖盘 |
| 14:16:46 | 67.13 | -1.38% | +0.01 | 4 | 26,852 | 买盘 |
| 14:16:43 | 67.12 | -1.40% | +0.01 | 1 | 6,712 | 买盘 |
| 14:16:40 | 67.11 | -1.41% | -- | 0 | 0 | 中性盘 |
| 14:16:37 | 67.11 | -1.41% | +0.01 | 6 | 40,266 | 买盘 |
| 14:16:34 | 67.10 | -1.43% | -- | 5 | 33,550 | 卖盘 |
| 14:16:31 | 67.10 | -1.43% | -- | 7 | 46,970 | 买盘 |
| 14:16:28 | 67.10 | -1.43% | +0.04 | 16 | 107,360 | 买盘 |
| 14:16:25 | 67.06 | -1.48% | -- | 18 | 120,708 | 卖盘 |
| 14:16:22 | 67.06 | -1.48% | -- | 3 | 20,118 | 买盘 |
| 14:16:19 | 67.06 | -1.48% | +0.05 | 11 | 73,766 | 买盘 |
| 14:16:16 | 67.01 | -1.56% | +0.06 | 100 | 670,100 | 买盘 |
| 14:16:13 | 66.95 | -1.65% | -0.01 | 1 | 6,695 | 中性盘 |
| 14:16:10 | 66.96 | -1.63% | +0.02 | 5 | 33,480 | 买盘 |
| 14:16:04 | 66.94 | -1.66% | -- | 2 | 13,388 | 买盘 |
| 14:16:01 | 66.94 | -1.66% | -- | 1 | 6,694 | 买盘 |
| 14:15:58 | 66.94 | -1.66% | +0.02 | 1 | 6,694 | 买盘 |
| 14:15:55 | 66.92 | -1.69% | -0.01 | 3 | 20,076 | 卖盘 |
| 14:15:52 | 66.93 | -1.67% | +0.01 | 1 | 6,693 | 买盘 |
| 14:15:49 | 66.92 | -1.69% | -- | 6 | 40,152 | 卖盘 |
| 14:15:46 | 66.92 | -1.69% | -- | 9 | 60,228 | 买盘 |
| 14:15:40 | 66.92 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:15:37 | 66.92 | -1.69% | +0.01 | 1 | 6,692 | 买盘 |
| 14:15:28 | 66.91 | -1.70% | -- | 5 | 33,455 | 中性盘 |
