投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603662.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
83.460 94100 0.39%
83.410 25500 0.11%
83.400 47600 0.20%
83.390 41600 0.17%
83.350 32500 0.13%
83.340 21500 0.09%
83.330 32700 0.14%
83.320 19100 0.08%
83.310 18100 0.08%
83.300 247700 1.03%
83.290 33200 0.14%
83.280 17600 0.07%
83.260 46600 0.19%
83.250 25800 0.11%
83.240 86600 0.36%
83.230 173000 0.72%
83.220 3700 0.02%
83.200 17100 0.07%
83.190 63800 0.26%
83.180 21300 0.09%
83.170 51800 0.21%
83.150 23400 0.10%
83.130 26900 0.11%
83.120 14600 0.06%
83.110 18500 0.08%
83.100 21200 0.09%
83.090 37100 0.15%
83.070 16700 0.07%
83.050 15600 0.06%
83.040 120100 0.50%
83.020 5700 0.02%
83.000 56600 0.23%
82.990 34300 0.14%
82.980 16600 0.07%
82.970 117600 0.49%
82.960 32300 0.13%
82.950 13100 0.05%
82.910 36400 0.15%
82.900 190100 0.79%
82.880 87900 0.36%
82.860 21200 0.09%
82.850 5100 0.02%
82.840 10300 0.04%
82.830 43500 0.18%
82.820 55000 0.23%
82.810 20300 0.08%
82.800 59000 0.24%
82.790 2800 0.01%
82.770 38500 0.16%
82.760 17200 0.07%
82.750 42100 0.17%
82.740 5400 0.02%
82.730 83200 0.34%
82.720 3100 0.01%
82.710 38000 0.16%
82.700 7500 0.03%
82.690 72800 0.30%
82.680 111600 0.46%
82.670 105200 0.44%
82.660 140700 0.58%
82.650 81300 0.34%
82.630 20300 0.08%
82.620 12900 0.05%
82.610 45700 0.19%
82.600 35000 0.15%
82.590 16200 0.07%
82.580 81900 0.34%
82.560 34000 0.14%
82.550 25600 0.11%
82.540 115200 0.48%
82.530 102700 0.43%
82.520 21400 0.09%
82.510 68600 0.28%
82.500 204600 0.85%
82.490 50500 0.21%
82.480 53700 0.22%
82.470 22000 0.09%
82.460 91100 0.38%
82.450 70600 0.29%
82.440 91900 0.38%
82.430 114500 0.47%
82.420 180700 0.75%
82.410 9900 0.04%
82.400 832695 3.45%
82.390 33900 0.14%
82.380 74500 0.31%
82.370 8000 0.03%
82.360 68200 0.28%
82.350 157900 0.65%
82.340 3800 0.02%
82.310 167200 0.69%
82.300 31500 0.13%
82.290 148600 0.62%
82.280 77100 0.32%
82.270 27600 0.11%
82.260 79300 0.33%
82.250 20100 0.08%
82.240 23000 0.10%
82.230 59700 0.25%
82.220 84317 0.35%
82.210 70783 0.29%
82.200 119917 0.50%
82.190 71000 0.29%
82.180 31417 0.13%
82.170 37300 0.15%
82.160 96183 0.40%
82.150 113500 0.47%
82.140 30200 0.13%
82.130 99300 0.41%
82.120 19800 0.08%
82.110 43400 0.18%
82.100 286600 1.19%
82.090 57383 0.24%
82.080 42700 0.18%
82.070 7600 0.03%
82.060 40000 0.17%
82.050 79900 0.33%
82.040 3500 0.01%
82.030 61900 0.26%
82.020 77532 0.32%
82.010 95500 0.40%
82.000 390168 1.62%
81.990 242800 1.01%
81.980 126600 0.52%
81.970 113300 0.47%
81.960 84200 0.35%
81.950 191300 0.79%
81.940 120100 0.50%
81.930 135500 0.56%
81.920 75200 0.31%
81.910 87600 0.36%
81.900 234700 0.97%
81.890 160800 0.67%
81.880 276300 1.15%
81.870 114200 0.47%
81.860 101600 0.42%
81.850 72000 0.30%
81.840 163000 0.68%
81.830 246300 1.02%
81.820 88800 0.37%
81.810 130010 0.54%
81.800 271100 1.12%
81.790 172700 0.72%
81.780 153200 0.63%
81.770 151300 0.63%
81.760 79100 0.33%
81.750 25000 0.10%
81.740 42100 0.17%
81.730 34300 0.14%
81.720 37800 0.16%
81.710 36000 0.15%
81.700 118200 0.49%
81.690 64700 0.27%
81.680 73800 0.31%
81.670 68700 0.28%
81.660 171500 0.71%
81.650 88900 0.37%
81.640 72300 0.30%
81.630 57100 0.24%
81.620 147400 0.61%
81.610 97100 0.40%
81.600 284500 1.18%
81.590 141900 0.59%
81.580 196400 0.81%
81.570 111100 0.46%
81.560 83500 0.35%
81.550 110500 0.46%
81.540 159800 0.66%
81.530 216700 0.90%
81.520 117700 0.49%
81.510 295900 1.23%
81.500 322200 1.34%
81.490 82200 0.34%
81.480 98600 0.41%
81.470 102200 0.42%
81.460 61600 0.26%
81.450 156400 0.65%
81.440 44700 0.19%
81.430 86500 0.36%
81.420 75700 0.31%
81.410 74800 0.31%
81.400 213900 0.89%
81.390 41900 0.17%
81.380 196400 0.81%
81.370 125135 0.52%
81.360 76435 0.32%
81.350 123665 0.51%
81.340 31500 0.13%
81.330 29265 0.12%
81.320 142300 0.59%
81.310 13900 0.06%
81.300 83300 0.35%
81.290 40200 0.17%
81.280 40500 0.17%
81.270 26900 0.11%
81.260 50000 0.21%
81.250 51700 0.21%
81.240 72800 0.30%
81.230 28300 0.12%
81.220 34600 0.14%
81.210 14000 0.06%
81.200 159300 0.66%
81.190 98400 0.41%
81.180 219700 0.91%
81.170 60000 0.25%
81.160 57400 0.24%
81.150 123355 0.51%
81.140 124600 0.52%
81.130 209035 0.87%
81.120 122000 0.51%
81.110 71800 0.30%
81.100 131000 0.54%
81.090 45600 0.19%
81.080 60600 0.25%
81.070 18700 0.08%
81.060 16700 0.07%
81.050 52700 0.22%
81.040 54900 0.23%
81.030 51100 0.21%
81.020 74400 0.31%
81.010 130000 0.54%
81.000 160700 0.67%
80.990 15500 0.06%
80.980 28600 0.12%
80.970 17500 0.07%
80.960 19200 0.08%
80.950 18100 0.08%
80.940 11500 0.05%
80.930 39700 0.16%
80.910 57600 0.24%
80.900 47300 0.20%
80.890 5100 0.02%
80.880 61400 0.25%
80.870 100 0.00%
80.860 5100 0.02%
80.850 17800 0.07%
80.840 3800 0.02%
80.830 14400 0.06%
80.820 8300 0.03%
80.810 32100 0.13%
80.800 130300 0.54%
80.790 63200 0.26%
80.780 71752 0.30%
80.770 14000 0.06%
80.760 60600 0.25%
80.750 34400 0.14%
80.740 40700 0.17%
80.730 96000 0.40%
80.720 89200 0.37%
80.710 62600 0.26%
80.700 148400 0.62%
80.690 12800 0.05%
80.680 26100 0.11%
80.670 15700 0.07%
80.660 42700 0.18%
80.650 45600 0.19%
80.640 66000 0.27%
80.630 7600 0.03%
80.620 16200 0.07%
80.610 45028 0.19%
80.600 161200 0.67%
80.590 99000 0.41%
80.580 105600 0.44%
80.570 46900 0.19%
80.560 66900 0.28%
80.550 100800 0.42%
80.540 12900 0.05%
80.530 15800 0.07%
80.520 18972 0.08%
80.510 136100 0.56%
80.500 182528 0.76%
80.490 77572 0.32%
80.480 34828 0.14%
80.470 54600 0.23%
80.460 28300 0.12%
80.450 52200 0.22%
80.440 10300 0.04%
80.430 21400 0.09%
80.420 32200 0.13%
80.410 16400 0.07%
80.400 27700 0.11%
80.390 1600 0.01%
80.380 11800 0.05%
80.370 14200 0.06%
80.360 35800 0.15%
80.350 28800 0.12%
80.340 22200 0.09%
80.320 35800 0.15%
80.310 11500 0.05%
80.300 80300 0.33%
80.290 34100 0.14%
80.280 52400 0.22%
80.270 23200 0.10%
80.260 16100 0.07%
80.250 15200 0.06%
80.240 3200 0.01%
80.230 53600 0.22%
80.220 62400 0.26%
80.210 17800 0.07%
80.200 81800 0.34%
80.190 130400 0.54%
80.160 35400 0.15%
80.150 5100 0.02%
80.140 181700 0.75%
80.130 105900 0.44%
80.120 4200 0.02%
80.110 31200 0.13%
80.100 101400 0.42%
80.080 61200 0.25%
80.070 24300 0.10%
80.050 22600 0.09%
80.010 33500 0.14%
80.000 45500 0.19%
79.990 18800 0.08%
79.980 28200 0.12%
79.960 8200 0.03%
79.930 36200 0.15%
79.920 10600 0.04%
79.910 48000 0.20%
79.900 7900 0.03%
79.880 7700 0.03%
79.750 8900 0.04%
79.740 19700 0.08%
79.730 16900 0.07%
79.720 16200 0.07%
79.710 14600 0.06%
79.690 16800 0.07%
79.680 50700 0.21%
79.660 34400 0.14%
79.650 56800 0.24%
79.640 88300 0.37%
79.630 10800 0.04%
79.610 23600 0.10%
79.600 73360 0.30%
79.590 12400 0.05%
79.560 14100 0.06%
79.550 5400 0.02%
79.540 27100 0.11%
79.510 18300 0.08%
79.500 35200 0.15%