投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603662.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.410 13400 0.10%
34.400 84800 0.65%
34.390 82200 0.63%
34.380 12900 0.10%
34.300 39900 0.31%
34.290 64700 0.50%
34.280 72900 0.56%
34.270 31500 0.24%
34.260 68100 0.52%
34.250 27600 0.21%
34.240 66200 0.51%
34.230 106500 0.82%
34.220 16200 0.12%
34.210 30900 0.24%
34.200 87900 0.68%
34.190 59600 0.46%
34.180 50400 0.39%
34.170 45700 0.35%
34.160 112882 0.87%
34.150 55400 0.43%
34.140 15518 0.12%
34.130 46300 0.36%
34.120 15300 0.12%
34.110 27900 0.22%
34.100 67900 0.52%
34.090 86282 0.67%
34.080 30600 0.24%
34.070 38400 0.30%
34.060 14400 0.11%
34.050 61000 0.47%
34.040 40760 0.31%
34.030 152958 1.18%
34.020 164840 1.27%
34.010 95100 0.73%
34.000 105320 0.81%
33.990 91840 0.71%
33.980 68100 0.52%
33.970 52100 0.40%
33.960 138700 1.07%
33.950 394582 3.04%
33.940 28100 0.22%
33.930 126400 0.97%
33.920 75800 0.58%
33.910 173000 1.33%
33.900 239400 1.85%
33.890 134500 1.04%
33.880 147000 1.13%
33.870 183500 1.41%
33.860 214900 1.66%
33.850 263800 2.03%
33.840 213500 1.65%
33.830 160000 1.23%
33.820 113600 0.88%
33.810 161100 1.24%
33.800 301518 2.32%
33.790 92000 0.71%
33.780 342300 2.64%
33.770 440900 3.40%
33.760 362300 2.79%
33.750 348960 2.69%
33.740 359200 2.77%
33.730 508800 3.92%
33.720 338600 2.61%
33.710 246200 1.90%
33.700 550900 4.25%
33.690 233000 1.80%
33.680 221000 1.70%
33.670 128236 0.99%
33.660 202600 1.56%
33.650 203400 1.57%
33.640 128964 0.99%
33.630 290600 2.24%
33.620 264600 2.04%
33.610 331500 2.56%
33.600 433200 3.34%
33.590 391200 3.02%
33.580 238500 1.84%
33.570 159900 1.23%
33.560 119200 0.92%
33.550 26500 0.20%
33.530 13900 0.11%
33.510 24400 0.19%
33.500 98000 0.76%
33.490 2400 0.02%
33.480 31100 0.24%
33.470 26700 0.21%
33.460 41200 0.32%
33.450 59700 0.46%
33.440 25100 0.19%
33.430 38000 0.29%
33.420 64800 0.50%
33.390 35200 0.27%
33.380 93500 0.72%
33.370 64800 0.50%
33.360 17900 0.14%