成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
83.460 | 94100 | 0.39% | |
83.410 | 25500 | 0.11% | |
83.400 | 47600 | 0.20% | |
83.390 | 41600 | 0.17% | |
83.350 | 32500 | 0.13% | |
83.340 | 21500 | 0.09% | |
83.330 | 32700 | 0.14% | |
83.320 | 19100 | 0.08% | |
83.310 | 18100 | 0.08% | |
83.300 | 247700 | 1.03% | |
83.290 | 33200 | 0.14% | |
83.280 | 17600 | 0.07% | |
83.260 | 46600 | 0.19% | |
83.250 | 25800 | 0.11% | |
83.240 | 86600 | 0.36% | |
83.230 | 173000 | 0.72% | |
83.220 | 3700 | 0.02% | |
83.200 | 17100 | 0.07% | |
83.190 | 63800 | 0.26% | |
83.180 | 21300 | 0.09% | |
83.170 | 51800 | 0.21% | |
83.150 | 23400 | 0.10% | |
83.130 | 26900 | 0.11% | |
83.120 | 14600 | 0.06% | |
83.110 | 18500 | 0.08% | |
83.100 | 21200 | 0.09% | |
83.090 | 37100 | 0.15% | |
83.070 | 16700 | 0.07% | |
83.050 | 15600 | 0.06% | |
83.040 | 120100 | 0.50% | |
83.020 | 5700 | 0.02% | |
83.000 | 56600 | 0.23% | |
82.990 | 34300 | 0.14% | |
82.980 | 16600 | 0.07% | |
82.970 | 117600 | 0.49% | |
82.960 | 32300 | 0.13% | |
82.950 | 13100 | 0.05% | |
82.910 | 36400 | 0.15% | |
82.900 | 190100 | 0.79% | |
82.880 | 87900 | 0.36% | |
82.860 | 21200 | 0.09% | |
82.850 | 5100 | 0.02% | |
82.840 | 10300 | 0.04% | |
82.830 | 43500 | 0.18% | |
82.820 | 55000 | 0.23% | |
82.810 | 20300 | 0.08% | |
82.800 | 59000 | 0.24% | |
82.790 | 2800 | 0.01% | |
82.770 | 38500 | 0.16% | |
82.760 | 17200 | 0.07% | |
82.750 | 42100 | 0.17% | |
82.740 | 5400 | 0.02% | |
82.730 | 83200 | 0.34% | |
82.720 | 3100 | 0.01% | |
82.710 | 38000 | 0.16% | |
82.700 | 7500 | 0.03% | |
82.690 | 72800 | 0.30% | |
82.680 | 111600 | 0.46% | |
82.670 | 105200 | 0.44% | |
82.660 | 140700 | 0.58% | |
82.650 | 81300 | 0.34% | |
82.630 | 20300 | 0.08% | |
82.620 | 12900 | 0.05% | |
82.610 | 45700 | 0.19% | |
82.600 | 35000 | 0.15% | |
82.590 | 16200 | 0.07% | |
82.580 | 81900 | 0.34% | |
82.560 | 34000 | 0.14% | |
82.550 | 25600 | 0.11% | |
82.540 | 115200 | 0.48% | |
82.530 | 102700 | 0.43% | |
82.520 | 21400 | 0.09% | |
82.510 | 68600 | 0.28% | |
82.500 | 204600 | 0.85% | |
82.490 | 50500 | 0.21% | |
82.480 | 53700 | 0.22% | |
82.470 | 22000 | 0.09% | |
82.460 | 91100 | 0.38% | |
82.450 | 70600 | 0.29% | |
82.440 | 91900 | 0.38% | |
82.430 | 114500 | 0.47% | |
82.420 | 180700 | 0.75% | |
82.410 | 9900 | 0.04% | |
82.400 | 832695 | 3.45% | |
82.390 | 33900 | 0.14% | |
82.380 | 74500 | 0.31% | |
82.370 | 8000 | 0.03% | |
82.360 | 68200 | 0.28% | |
82.350 | 157900 | 0.65% | |
82.340 | 3800 | 0.02% | |
82.310 | 167200 | 0.69% | |
82.300 | 31500 | 0.13% | |
82.290 | 148600 | 0.62% | |
82.280 | 77100 | 0.32% | |
82.270 | 27600 | 0.11% | |
82.260 | 79300 | 0.33% | |
82.250 | 20100 | 0.08% | |
82.240 | 23000 | 0.10% | |
82.230 | 59700 | 0.25% | |
82.220 | 84317 | 0.35% | |
82.210 | 70783 | 0.29% | |
82.200 | 119917 | 0.50% | |
82.190 | 71000 | 0.29% | |
82.180 | 31417 | 0.13% | |
82.170 | 37300 | 0.15% | |
82.160 | 96183 | 0.40% | |
82.150 | 113500 | 0.47% | |
82.140 | 30200 | 0.13% | |
82.130 | 99300 | 0.41% | |
82.120 | 19800 | 0.08% | |
82.110 | 43400 | 0.18% | |
82.100 | 286600 | 1.19% | |
82.090 | 57383 | 0.24% | |
82.080 | 42700 | 0.18% | |
82.070 | 7600 | 0.03% | |
82.060 | 40000 | 0.17% | |
82.050 | 79900 | 0.33% | |
82.040 | 3500 | 0.01% | |
82.030 | 61900 | 0.26% | |
82.020 | 77532 | 0.32% | |
82.010 | 95500 | 0.40% | |
82.000 | 390168 | 1.62% | |
81.990 | 242800 | 1.01% | |
81.980 | 126600 | 0.52% | |
81.970 | 113300 | 0.47% | |
81.960 | 84200 | 0.35% | |
81.950 | 191300 | 0.79% | |
81.940 | 120100 | 0.50% | |
81.930 | 135500 | 0.56% | |
81.920 | 75200 | 0.31% | |
81.910 | 87600 | 0.36% | |
81.900 | 234700 | 0.97% | |
81.890 | 160800 | 0.67% | |
81.880 | 276300 | 1.15% | |
81.870 | 114200 | 0.47% | |
81.860 | 101600 | 0.42% | |
81.850 | 72000 | 0.30% | |
81.840 | 163000 | 0.68% | |
81.830 | 246300 | 1.02% | |
81.820 | 88800 | 0.37% | |
81.810 | 130010 | 0.54% | |
81.800 | 271100 | 1.12% | |
81.790 | 172700 | 0.72% | |
81.780 | 153200 | 0.63% | |
81.770 | 151300 | 0.63% | |
81.760 | 79100 | 0.33% | |
81.750 | 25000 | 0.10% | |
81.740 | 42100 | 0.17% | |
81.730 | 34300 | 0.14% | |
81.720 | 37800 | 0.16% | |
81.710 | 36000 | 0.15% | |
81.700 | 118200 | 0.49% | |
81.690 | 64700 | 0.27% | |
81.680 | 73800 | 0.31% | |
81.670 | 68700 | 0.28% | |
81.660 | 171500 | 0.71% | |
81.650 | 88900 | 0.37% | |
81.640 | 72300 | 0.30% | |
81.630 | 57100 | 0.24% | |
81.620 | 147400 | 0.61% | |
81.610 | 97100 | 0.40% | |
81.600 | 284500 | 1.18% | |
81.590 | 141900 | 0.59% | |
81.580 | 196400 | 0.81% | |
81.570 | 111100 | 0.46% | |
81.560 | 83500 | 0.35% | |
81.550 | 110500 | 0.46% | |
81.540 | 159800 | 0.66% | |
81.530 | 216700 | 0.90% | |
81.520 | 117700 | 0.49% | |
81.510 | 295900 | 1.23% | |
81.500 | 322200 | 1.34% | |
81.490 | 82200 | 0.34% | |
81.480 | 98600 | 0.41% | |
81.470 | 102200 | 0.42% | |
81.460 | 61600 | 0.26% | |
81.450 | 156400 | 0.65% | |
81.440 | 44700 | 0.19% | |
81.430 | 86500 | 0.36% | |
81.420 | 75700 | 0.31% | |
81.410 | 74800 | 0.31% | |
81.400 | 213900 | 0.89% | |
81.390 | 41900 | 0.17% | |
81.380 | 196400 | 0.81% | |
81.370 | 125135 | 0.52% | |
81.360 | 76435 | 0.32% | |
81.350 | 123665 | 0.51% | |
81.340 | 31500 | 0.13% | |
81.330 | 29265 | 0.12% | |
81.320 | 142300 | 0.59% | |
81.310 | 13900 | 0.06% | |
81.300 | 83300 | 0.35% | |
81.290 | 40200 | 0.17% | |
81.280 | 40500 | 0.17% | |
81.270 | 26900 | 0.11% | |
81.260 | 50000 | 0.21% | |
81.250 | 51700 | 0.21% | |
81.240 | 72800 | 0.30% | |
81.230 | 28300 | 0.12% | |
81.220 | 34600 | 0.14% | |
81.210 | 14000 | 0.06% | |
81.200 | 159300 | 0.66% | |
81.190 | 98400 | 0.41% | |
81.180 | 219700 | 0.91% | |
81.170 | 60000 | 0.25% | |
81.160 | 57400 | 0.24% | |
81.150 | 123355 | 0.51% | |
81.140 | 124600 | 0.52% | |
81.130 | 209035 | 0.87% | |
81.120 | 122000 | 0.51% | |
81.110 | 71800 | 0.30% | |
81.100 | 131000 | 0.54% | |
81.090 | 45600 | 0.19% | |
81.080 | 60600 | 0.25% | |
81.070 | 18700 | 0.08% | |
81.060 | 16700 | 0.07% | |
81.050 | 52700 | 0.22% | |
81.040 | 54900 | 0.23% | |
81.030 | 51100 | 0.21% | |
81.020 | 74400 | 0.31% | |
81.010 | 130000 | 0.54% | |
81.000 | 160700 | 0.67% | |
80.990 | 15500 | 0.06% | |
80.980 | 28600 | 0.12% | |
80.970 | 17500 | 0.07% | |
80.960 | 19200 | 0.08% | |
80.950 | 18100 | 0.08% | |
80.940 | 11500 | 0.05% | |
80.930 | 39700 | 0.16% | |
80.910 | 57600 | 0.24% | |
80.900 | 47300 | 0.20% | |
80.890 | 5100 | 0.02% | |
80.880 | 61400 | 0.25% | |
80.870 | 100 | 0.00% | |
80.860 | 5100 | 0.02% | |
80.850 | 17800 | 0.07% | |
80.840 | 3800 | 0.02% | |
80.830 | 14400 | 0.06% | |
80.820 | 8300 | 0.03% | |
80.810 | 32100 | 0.13% | |
80.800 | 130300 | 0.54% | |
80.790 | 63200 | 0.26% | |
80.780 | 71752 | 0.30% | |
80.770 | 14000 | 0.06% | |
80.760 | 60600 | 0.25% | |
80.750 | 34400 | 0.14% | |
80.740 | 40700 | 0.17% | |
80.730 | 96000 | 0.40% | |
80.720 | 89200 | 0.37% | |
80.710 | 62600 | 0.26% | |
80.700 | 148400 | 0.62% | |
80.690 | 12800 | 0.05% | |
80.680 | 26100 | 0.11% | |
80.670 | 15700 | 0.07% | |
80.660 | 42700 | 0.18% | |
80.650 | 45600 | 0.19% | |
80.640 | 66000 | 0.27% | |
80.630 | 7600 | 0.03% | |
80.620 | 16200 | 0.07% | |
80.610 | 45028 | 0.19% | |
80.600 | 161200 | 0.67% | |
80.590 | 99000 | 0.41% | |
80.580 | 105600 | 0.44% | |
80.570 | 46900 | 0.19% | |
80.560 | 66900 | 0.28% | |
80.550 | 100800 | 0.42% | |
80.540 | 12900 | 0.05% | |
80.530 | 15800 | 0.07% | |
80.520 | 18972 | 0.08% | |
80.510 | 136100 | 0.56% | |
80.500 | 182528 | 0.76% | |
80.490 | 77572 | 0.32% | |
80.480 | 34828 | 0.14% | |
80.470 | 54600 | 0.23% | |
80.460 | 28300 | 0.12% | |
80.450 | 52200 | 0.22% | |
80.440 | 10300 | 0.04% | |
80.430 | 21400 | 0.09% | |
80.420 | 32200 | 0.13% | |
80.410 | 16400 | 0.07% | |
80.400 | 27700 | 0.11% | |
80.390 | 1600 | 0.01% | |
80.380 | 11800 | 0.05% | |
80.370 | 14200 | 0.06% | |
80.360 | 35800 | 0.15% | |
80.350 | 28800 | 0.12% | |
80.340 | 22200 | 0.09% | |
80.320 | 35800 | 0.15% | |
80.310 | 11500 | 0.05% | |
80.300 | 80300 | 0.33% | |
80.290 | 34100 | 0.14% | |
80.280 | 52400 | 0.22% | |
80.270 | 23200 | 0.10% | |
80.260 | 16100 | 0.07% | |
80.250 | 15200 | 0.06% | |
80.240 | 3200 | 0.01% | |
80.230 | 53600 | 0.22% | |
80.220 | 62400 | 0.26% | |
80.210 | 17800 | 0.07% | |
80.200 | 81800 | 0.34% | |
80.190 | 130400 | 0.54% | |
80.160 | 35400 | 0.15% | |
80.150 | 5100 | 0.02% | |
80.140 | 181700 | 0.75% | |
80.130 | 105900 | 0.44% | |
80.120 | 4200 | 0.02% | |
80.110 | 31200 | 0.13% | |
80.100 | 101400 | 0.42% | |
80.080 | 61200 | 0.25% | |
80.070 | 24300 | 0.10% | |
80.050 | 22600 | 0.09% | |
80.010 | 33500 | 0.14% | |
80.000 | 45500 | 0.19% | |
79.990 | 18800 | 0.08% | |
79.980 | 28200 | 0.12% | |
79.960 | 8200 | 0.03% | |
79.930 | 36200 | 0.15% | |
79.920 | 10600 | 0.04% | |
79.910 | 48000 | 0.20% | |
79.900 | 7900 | 0.03% | |
79.880 | 7700 | 0.03% | |
79.750 | 8900 | 0.04% | |
79.740 | 19700 | 0.08% | |
79.730 | 16900 | 0.07% | |
79.720 | 16200 | 0.07% | |
79.710 | 14600 | 0.06% | |
79.690 | 16800 | 0.07% | |
79.680 | 50700 | 0.21% | |
79.660 | 34400 | 0.14% | |
79.650 | 56800 | 0.24% | |
79.640 | 88300 | 0.37% | |
79.630 | 10800 | 0.04% | |
79.610 | 23600 | 0.10% | |
79.600 | 73360 | 0.30% | |
79.590 | 12400 | 0.05% | |
79.560 | 14100 | 0.06% | |
79.550 | 5400 | 0.02% | |
79.540 | 27100 | 0.11% | |
79.510 | 18300 | 0.08% | |
79.500 | 35200 | 0.15% |