投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603662.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.100 700 0.01%
29.090 20900 0.39%
29.080 56500 1.06%
29.070 28200 0.53%
29.060 18400 0.35%
29.050 13900 0.26%
29.040 37500 0.70%
29.030 41100 0.77%
29.020 118800 2.23%
29.010 40300 0.76%
29.000 112400 2.11%
28.990 38900 0.73%
28.980 105700 1.99%
28.970 19400 0.36%
28.960 69800 1.31%
28.950 65300 1.23%
28.940 59800 1.12%
28.930 6400 0.12%
28.920 32500 0.61%
28.910 57300 1.08%
28.900 74700 1.40%
28.890 124700 2.34%
28.880 46800 0.88%
28.870 7400 0.14%
28.860 42100 0.79%
28.850 106200 1.99%
28.840 7000 0.13%
28.830 33700 0.63%
28.820 43800 0.82%
28.810 51400 0.97%
28.800 297500 5.59%
28.790 49100 0.92%
28.780 80300 1.51%
28.770 134600 2.53%
28.760 51500 0.97%
28.750 105300 1.98%
28.740 88400 1.66%
28.730 88800 1.67%
28.720 94500 1.78%
28.710 151900 2.85%
28.700 246600 4.63%
28.690 116100 2.18%
28.680 100900 1.90%
28.670 82300 1.55%
28.660 110600 2.08%
28.650 58700 1.10%
28.640 28400 0.53%
28.630 49700 0.93%
28.620 89200 1.68%
28.610 189400 3.56%
28.600 116200 2.18%
28.590 28300 0.53%
28.580 13900 0.26%
28.570 18400 0.35%
28.560 60800 1.14%
28.550 41100 0.77%
28.540 41200 0.77%
28.530 50300 0.94%
28.520 122900 2.31%
28.510 134900 2.53%
28.500 96900 1.82%
28.490 54200 1.02%
28.480 64800 1.22%
28.470 70700 1.33%
28.460 33400 0.63%
28.450 52200 0.98%
28.440 44700 0.84%
28.430 30600 0.57%
28.420 58500 1.10%
28.410 44500 0.84%
28.400 94700 1.78%
28.390 55300 1.04%
28.380 50000 0.94%
28.370 75000 1.41%
28.360 68300 1.28%
28.350 75400 1.42%
28.340 19200 0.36%
28.330 12000 0.23%