| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.36 | +0.23% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.36 | +0.23% | -- | 456 | 974,016 | 卖盘 |
| 14:57:01 | 21.36 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 21.36 | +0.23% | -- | 2 | 4,272 | 卖盘 |
| 14:56:56 | 21.36 | +0.23% | -0.01 | 25 | 53,400 | 卖盘 |
| 14:56:50 | 21.37 | +0.28% | -- | 39 | 83,343 | 买盘 |
| 14:56:47 | 21.37 | +0.28% | +0.01 | 11 | 23,507 | 买盘 |
| 14:56:44 | 21.36 | +0.23% | -0.01 | 3 | 6,408 | 卖盘 |
| 14:56:41 | 21.37 | +0.28% | -- | 30 | 64,110 | 买盘 |
| 14:56:38 | 21.37 | +0.28% | +0.01 | 8 | 17,096 | 买盘 |
| 14:56:32 | 21.36 | +0.23% | -0.01 | 20 | 42,720 | 卖盘 |
| 14:56:29 | 21.37 | +0.28% | -- | 10 | 21,370 | 买盘 |
| 14:56:26 | 21.37 | +0.28% | -- | 10 | 21,370 | 买盘 |
| 14:56:20 | 21.37 | +0.28% | +0.01 | 8 | 17,096 | 买盘 |
| 14:56:17 | 21.36 | +0.23% | -- | 21 | 44,856 | 卖盘 |
| 14:56:14 | 21.36 | +0.23% | -0.01 | 11 | 23,496 | 卖盘 |
| 14:56:11 | 21.37 | +0.28% | +0.01 | 33 | 70,521 | 买盘 |
| 14:56:05 | 21.36 | +0.23% | -- | 12 | 25,632 | 买盘 |
| 14:56:02 | 21.36 | +0.23% | +0.01 | 4 | 8,544 | 买盘 |
| 14:55:58 | 21.35 | +0.19% | -0.01 | 10 | 21,350 | 卖盘 |
| 14:55:56 | 21.36 | +0.23% | -- | 21 | 44,856 | 买盘 |
| 14:55:53 | 21.36 | +0.23% | -- | 2 | 4,272 | 买盘 |
| 14:55:50 | 21.36 | +0.23% | -- | 9 | 19,224 | 买盘 |
| 14:55:47 | 21.36 | +0.23% | -- | 14 | 29,904 | 买盘 |
| 14:55:38 | 21.36 | +0.23% | +0.01 | 19 | 40,584 | 买盘 |
| 14:55:35 | 21.35 | +0.19% | -0.01 | 2 | 4,270 | 卖盘 |
| 14:55:32 | 21.36 | +0.23% | +0.01 | 30 | 64,080 | 买盘 |
| 14:55:29 | 21.35 | +0.19% | -- | 10 | 21,350 | 卖盘 |
| 14:55:26 | 21.35 | +0.19% | -- | 5 | 10,675 | 卖盘 |
| 14:55:23 | 21.35 | +0.19% | -- | 11 | 23,485 | 买盘 |
| 14:55:20 | 21.35 | +0.19% | -- | 5 | 10,675 | 买盘 |
| 14:55:14 | 21.35 | +0.19% | -0.01 | 8 | 17,080 | 卖盘 |
| 14:55:11 | 21.36 | +0.23% | +0.01 | 25 | 53,400 | 买盘 |
| 14:55:08 | 21.35 | +0.19% | -- | 10 | 21,350 | 买盘 |
| 14:55:05 | 21.35 | +0.19% | -- | 20 | 42,700 | 买盘 |
| 14:55:02 | 21.35 | +0.19% | -- | 3 | 6,405 | 买盘 |
| 14:54:59 | 21.35 | +0.19% | -- | 6 | 12,810 | 买盘 |
| 14:54:56 | 21.35 | +0.19% | +0.01 | 30 | 64,050 | 买盘 |
| 14:54:50 | 21.34 | +0.14% | +0.01 | 1 | 2,134 | 卖盘 |
| 14:54:47 | 21.33 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 21.33 | +0.09% | -0.02 | 104 | 221,832 | 卖盘 |
| 14:54:41 | 21.35 | +0.19% | +0.01 | 5 | 10,675 | 买盘 |
| 14:54:29 | 21.34 | +0.14% | -- | 9 | 19,206 | 卖盘 |
| 14:54:23 | 21.34 | +0.14% | -0.02 | 57 | 121,638 | 卖盘 |
| 14:54:19 | 21.36 | +0.23% | +0.01 | 10 | 21,360 | 买盘 |
| 14:54:16 | 21.35 | +0.19% | -0.01 | 1 | 2,135 | 卖盘 |
| 14:54:11 | 21.36 | +0.23% | +0.01 | 21 | 44,856 | 买盘 |
| 14:54:02 | 21.35 | +0.19% | -0.01 | 10 | 21,350 | 卖盘 |
| 14:53:59 | 21.36 | +0.23% | -- | 8 | 17,088 | 卖盘 |
| 14:53:56 | 21.36 | +0.23% | -- | 11 | 23,496 | 卖盘 |
| 14:53:53 | 21.36 | +0.23% | -0.01 | 4 | 8,544 | 买盘 |
| 14:53:50 | 21.37 | +0.28% | +0.01 | 62 | 132,494 | 买盘 |
| 14:53:47 | 21.36 | +0.23% | -- | 7 | 14,952 | 卖盘 |
| 14:53:44 | 21.36 | +0.23% | -- | 1 | 2,136 | 卖盘 |
| 14:53:41 | 21.36 | +0.23% | +0.01 | 7 | 14,952 | 买盘 |
| 14:53:35 | 21.35 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:53:31 | 21.35 | +0.19% | +0.01 | 35 | 74,725 | 买盘 |
| 14:53:29 | 21.34 | +0.14% | -0.01 | 11 | 23,474 | 卖盘 |
| 14:53:26 | 21.35 | +0.19% | -- | 17 | 36,295 | 买盘 |
| 14:53:22 | 21.35 | +0.19% | -0.01 | 27 | 57,645 | 卖盘 |
| 14:53:20 | 21.36 | +0.23% | +0.01 | 146 | 311,856 | 买盘 |
| 14:53:17 | 21.35 | +0.19% | +0.01 | 12 | 25,620 | 买盘 |
| 14:53:11 | 21.34 | +0.14% | -- | 6 | 12,804 | 卖盘 |
| 14:53:11 | 21.34 | +0.14% | -- | 6 | 12,804 | 中性盘 |
