| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:49 | 68.51 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:30:46 | 68.51 | -0.98% | -- | 1 | 6,851 | 买盘 |
| 14:30:43 | 68.51 | -0.98% | -0.03 | 2 | 13,702 | 买盘 |
| 14:30:37 | 68.54 | -0.94% | +0.04 | 20 | 137,080 | 买盘 |
| 14:30:34 | 68.50 | -1.00% | -- | 8 | 54,800 | 买盘 |
| 14:30:28 | 68.50 | -1.00% | -- | 34 | 232,900 | 买盘 |
| 14:30:25 | 68.50 | -1.00% | -- | 10 | 68,500 | 买盘 |
| 14:30:22 | 68.50 | -1.00% | +0.01 | 5 | 34,250 | 买盘 |
| 14:30:19 | 68.49 | -1.01% | +0.01 | 3 | 20,547 | 买盘 |
| 14:30:16 | 68.48 | -1.03% | -- | 8 | 54,784 | 卖盘 |
| 14:30:10 | 68.48 | -1.03% | -- | 2 | 13,696 | 卖盘 |
| 14:30:07 | 68.48 | -1.03% | -- | 11 | 75,328 | 卖盘 |
| 14:30:04 | 68.48 | -1.03% | +0.01 | 4 | 27,392 | 买盘 |
| 14:30:01 | 68.47 | -1.04% | -0.01 | 18 | 123,246 | 卖盘 |
| 14:29:58 | 68.48 | -1.03% | +0.01 | 1 | 6,848 | 买盘 |
| 14:29:52 | 68.47 | -1.04% | +0.01 | 21 | 143,787 | 买盘 |
| 14:29:49 | 68.46 | -1.06% | -0.01 | 54 | 369,684 | 卖盘 |
| 14:29:46 | 68.47 | -1.04% | +0.01 | 6 | 41,082 | 买盘 |
| 14:29:43 | 68.46 | -1.06% | -0.01 | 2 | 13,692 | 卖盘 |
| 14:29:40 | 68.47 | -1.04% | +0.01 | 19 | 130,093 | 买盘 |
| 14:29:34 | 68.46 | -1.06% | -- | 3 | 20,538 | 卖盘 |
| 14:29:31 | 68.46 | -1.06% | -0.01 | 17 | 116,382 | 卖盘 |
| 14:29:28 | 68.47 | -1.04% | +0.01 | 3 | 20,541 | 买盘 |
| 14:29:25 | 68.46 | -1.06% | -0.01 | 12 | 82,152 | 卖盘 |
| 14:29:19 | 68.47 | -1.04% | +0.01 | 14 | 95,858 | 买盘 |
| 14:29:16 | 68.46 | -1.06% | -0.01 | 44 | 301,224 | 卖盘 |
| 14:29:13 | 68.47 | -1.04% | -- | 1 | 6,847 | 买盘 |
| 14:29:10 | 68.47 | -1.04% | -- | 2 | 13,694 | 买盘 |
| 14:29:07 | 68.47 | -1.04% | +0.01 | 10 | 68,470 | 买盘 |
| 14:28:58 | 68.46 | -1.06% | -- | 2 | 13,692 | 卖盘 |
| 14:28:55 | 68.46 | -1.06% | -- | 3 | 20,538 | 买盘 |
| 14:28:52 | 68.46 | -1.06% | -- | 2 | 13,692 | 买盘 |
| 14:28:49 | 68.46 | -1.06% | -- | 10 | 68,460 | 买盘 |
| 14:28:43 | 68.46 | -1.06% | -- | 3 | 20,538 | 卖盘 |
| 14:28:37 | 68.46 | -1.06% | -- | 2 | 13,692 | 买盘 |
| 14:28:34 | 68.46 | -1.06% | +0.01 | 1 | 6,846 | 买盘 |
| 14:28:28 | 68.45 | -1.07% | -- | 9 | 61,605 | 卖盘 |
| 14:28:19 | 68.45 | -1.07% | -- | 34 | 232,730 | 买盘 |
| 14:28:13 | 68.45 | -1.07% | -- | 1 | 6,845 | 买盘 |
| 14:28:10 | 68.45 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:28:07 | 68.45 | -1.07% | +0.02 | 29 | 198,505 | 买盘 |
| 14:28:04 | 68.43 | -1.10% | +0.01 | 11 | 75,273 | 买盘 |
| 14:27:52 | 68.42 | -1.11% | -0.01 | 3 | 20,526 | 卖盘 |
| 14:27:49 | 68.43 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:27:46 | 68.43 | -1.10% | -- | 3 | 20,529 | 买盘 |
| 14:27:43 | 68.43 | -1.10% | -- | 2 | 13,686 | 买盘 |
| 14:27:37 | 68.43 | -1.10% | +0.01 | 8 | 54,744 | 买盘 |
| 14:27:34 | 68.42 | -1.11% | -- | 1 | 6,842 | 卖盘 |
| 14:27:31 | 68.42 | -1.11% | -0.01 | 1 | 6,842 | 卖盘 |
| 14:27:28 | 68.43 | -1.10% | +0.01 | 54 | 369,522 | 买盘 |
| 14:27:25 | 68.42 | -1.11% | -- | 3 | 20,526 | 卖盘 |
| 14:27:19 | 68.42 | -1.11% | -- | 5 | 34,210 | 中性盘 |
