| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.80 | +2.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 32.80 | +2.82% | -0.08 | 2113 | 6,933,756 | 卖盘 |
| 14:58:07 | 32.88 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 32.88 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 32.88 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 32.88 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 32.88 | +3.07% | -- | 10 | 32,880 | 买盘 |
| 14:56:58 | 32.88 | +3.07% | +0.01 | 6 | 19,728 | 中性盘 |
| 14:56:56 | 32.87 | +3.04% | -0.01 | 14 | 46,018 | 卖盘 |
| 14:56:53 | 32.88 | +3.07% | +0.01 | 59 | 193,992 | 买盘 |
| 14:56:50 | 32.87 | +3.04% | +0.01 | 23 | 75,601 | 买盘 |
| 14:56:47 | 32.86 | +3.01% | -0.01 | 5 | 16,430 | 卖盘 |
| 14:56:44 | 32.87 | +3.04% | -0.01 | 70 | 230,090 | 中性盘 |
| 14:56:41 | 32.88 | +3.07% | +0.02 | 114 | 374,832 | 买盘 |
| 14:56:38 | 32.86 | +3.01% | -- | 88 | 289,168 | 卖盘 |
| 14:56:35 | 32.86 | +3.01% | -- | 35 | 115,010 | 卖盘 |
| 14:56:32 | 32.86 | +3.01% | -0.02 | 147 | 483,042 | 卖盘 |
| 14:56:29 | 32.88 | +3.07% | -0.02 | 9 | 29,592 | 中性盘 |
