投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柯力传感 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603662.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5733.59-3.48%-0.01723,513
卖盘
11:29:5433.60-3.45%+0.0126,720
买盘
11:29:5133.59-3.48%-0.02413,436
卖盘
11:29:4833.61-3.42%--00
买盘
11:29:4533.61-3.42%+0.022273,942
买盘
11:29:4233.59-3.48%--69231,771
卖盘
11:29:3933.59-3.48%-0.021033,590
卖盘
11:29:3633.61-3.42%+0.021033,610
买盘
11:29:3333.59-3.48%-0.0159198,181
卖盘
11:29:3033.60-3.45%+0.01826,880
卖盘
11:29:2733.59-3.48%-0.012894,052
卖盘
11:29:2433.60-3.45%+0.011653,760
买盘
11:29:1833.59-3.48%--2687,334
卖盘
11:29:1533.59-3.48%-0.0134114,206
卖盘
11:29:1233.60-3.45%+0.01516,800
买盘
11:29:0933.59-3.48%-0.0113,359
卖盘
11:29:0633.60-3.45%+0.0135117,600
买盘
11:29:0333.59-3.48%-0.011033,590
卖盘
11:29:0033.60-3.45%--30100,800
卖盘
11:28:5733.60-3.45%-0.0147157,920
卖盘
11:28:5433.61-3.42%+0.0177258,797
买盘
11:28:5133.60-3.45%--37124,320
卖盘
11:28:4833.60-3.45%--1653,760
卖盘
11:28:4533.60-3.45%--930,240
卖盘
11:28:4233.60-3.45%--66221,760
卖盘
11:28:3933.60-3.45%-0.0135117,600
卖盘
11:28:3633.61-3.42%+0.01310,083
买盘
11:28:3333.60-3.45%-0.011240,320
卖盘
11:28:3033.61-3.42%--1136,971
买盘
11:28:2733.61-3.42%--2790,747
卖盘
11:28:2433.61-3.42%--13,361
卖盘
11:28:2133.61-3.42%--1136,971
卖盘
11:28:1833.61-3.42%--49164,689
卖盘
11:28:1533.61-3.42%--26,722
卖盘
11:28:1233.61-3.42%--1860,498
卖盘
11:28:0933.61-3.42%--49164,689
卖盘
11:28:0633.61-3.42%--620,166
卖盘
11:28:0333.61-3.42%-0.0144147,884
卖盘
11:28:0033.62-3.39%--2377,326
买盘
11:27:5733.62-3.39%--2067,240
买盘
11:27:5433.62-3.39%--413,448
买盘
11:27:5133.62-3.39%--2894,136
卖盘
11:27:4533.62-3.39%+0.01930,258

中性盘

11:27:4233.61-3.42%--39131,079
卖盘
11:27:3933.61-3.42%-0.011240,332
卖盘
11:27:3333.62-3.39%--826,896
卖盘
11:27:3033.62-3.39%--930,258
卖盘
11:27:2733.62-3.39%-0.011757,154
卖盘
11:27:2433.63-3.36%--1240,356
买盘
11:27:2133.63-3.36%--1447,082
买盘
11:27:1533.63-3.36%--33110,979
卖盘
11:27:0933.63-3.36%--52174,876
卖盘
11:27:0633.63-3.36%-0.0146154,698
卖盘
11:27:0033.64-3.33%-0.012482,889
卖盘
11:26:5733.65-3.30%+0.01931,496
买盘
11:26:5433.64-3.33%-0.01620,184
卖盘
11:26:5133.65-3.30%--49164,885
买盘
11:26:4833.65-3.30%--2377,395
买盘
11:26:4533.65-3.30%--32109,834
卖盘
11:26:4233.65-3.30%--620,190
卖盘
11:26:3933.65-3.30%-0.02216726,840
卖盘
11:26:3633.67-3.25%--2687,542
卖盘
11:26:3333.67-3.25%--26,734

中性盘

明细下载(当天成交明细晚六点后提供下载)