今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 33.59 | -3.48% | -0.01 | 7 | 23,513 | 卖盘 |
11:29:54 | 33.60 | -3.45% | +0.01 | 2 | 6,720 | 买盘 |
11:29:51 | 33.59 | -3.48% | -0.02 | 4 | 13,436 | 卖盘 |
11:29:48 | 33.61 | -3.42% | -- | 0 | 0 | 买盘 |
11:29:45 | 33.61 | -3.42% | +0.02 | 22 | 73,942 | 买盘 |
11:29:42 | 33.59 | -3.48% | -- | 69 | 231,771 | 卖盘 |
11:29:39 | 33.59 | -3.48% | -0.02 | 10 | 33,590 | 卖盘 |
11:29:36 | 33.61 | -3.42% | +0.02 | 10 | 33,610 | 买盘 |
11:29:33 | 33.59 | -3.48% | -0.01 | 59 | 198,181 | 卖盘 |
11:29:30 | 33.60 | -3.45% | +0.01 | 8 | 26,880 | 卖盘 |
11:29:27 | 33.59 | -3.48% | -0.01 | 28 | 94,052 | 卖盘 |
11:29:24 | 33.60 | -3.45% | +0.01 | 16 | 53,760 | 买盘 |
11:29:18 | 33.59 | -3.48% | -- | 26 | 87,334 | 卖盘 |
11:29:15 | 33.59 | -3.48% | -0.01 | 34 | 114,206 | 卖盘 |
11:29:12 | 33.60 | -3.45% | +0.01 | 5 | 16,800 | 买盘 |
11:29:09 | 33.59 | -3.48% | -0.01 | 1 | 3,359 | 卖盘 |
11:29:06 | 33.60 | -3.45% | +0.01 | 35 | 117,600 | 买盘 |
11:29:03 | 33.59 | -3.48% | -0.01 | 10 | 33,590 | 卖盘 |
11:29:00 | 33.60 | -3.45% | -- | 30 | 100,800 | 卖盘 |
11:28:57 | 33.60 | -3.45% | -0.01 | 47 | 157,920 | 卖盘 |
11:28:54 | 33.61 | -3.42% | +0.01 | 77 | 258,797 | 买盘 |
11:28:51 | 33.60 | -3.45% | -- | 37 | 124,320 | 卖盘 |
11:28:48 | 33.60 | -3.45% | -- | 16 | 53,760 | 卖盘 |
11:28:45 | 33.60 | -3.45% | -- | 9 | 30,240 | 卖盘 |
11:28:42 | 33.60 | -3.45% | -- | 66 | 221,760 | 卖盘 |
11:28:39 | 33.60 | -3.45% | -0.01 | 35 | 117,600 | 卖盘 |
11:28:36 | 33.61 | -3.42% | +0.01 | 3 | 10,083 | 买盘 |
11:28:33 | 33.60 | -3.45% | -0.01 | 12 | 40,320 | 卖盘 |
11:28:30 | 33.61 | -3.42% | -- | 11 | 36,971 | 买盘 |
11:28:27 | 33.61 | -3.42% | -- | 27 | 90,747 | 卖盘 |
11:28:24 | 33.61 | -3.42% | -- | 1 | 3,361 | 卖盘 |
11:28:21 | 33.61 | -3.42% | -- | 11 | 36,971 | 卖盘 |
11:28:18 | 33.61 | -3.42% | -- | 49 | 164,689 | 卖盘 |
11:28:15 | 33.61 | -3.42% | -- | 2 | 6,722 | 卖盘 |
11:28:12 | 33.61 | -3.42% | -- | 18 | 60,498 | 卖盘 |
11:28:09 | 33.61 | -3.42% | -- | 49 | 164,689 | 卖盘 |
11:28:06 | 33.61 | -3.42% | -- | 6 | 20,166 | 卖盘 |
11:28:03 | 33.61 | -3.42% | -0.01 | 44 | 147,884 | 卖盘 |
11:28:00 | 33.62 | -3.39% | -- | 23 | 77,326 | 买盘 |
11:27:57 | 33.62 | -3.39% | -- | 20 | 67,240 | 买盘 |
11:27:54 | 33.62 | -3.39% | -- | 4 | 13,448 | 买盘 |
11:27:51 | 33.62 | -3.39% | -- | 28 | 94,136 | 卖盘 |
11:27:45 | 33.62 | -3.39% | +0.01 | 9 | 30,258 | 中性盘 |
11:27:42 | 33.61 | -3.42% | -- | 39 | 131,079 | 卖盘 |
11:27:39 | 33.61 | -3.42% | -0.01 | 12 | 40,332 | 卖盘 |
11:27:33 | 33.62 | -3.39% | -- | 8 | 26,896 | 卖盘 |
11:27:30 | 33.62 | -3.39% | -- | 9 | 30,258 | 卖盘 |
11:27:27 | 33.62 | -3.39% | -0.01 | 17 | 57,154 | 卖盘 |
11:27:24 | 33.63 | -3.36% | -- | 12 | 40,356 | 买盘 |
11:27:21 | 33.63 | -3.36% | -- | 14 | 47,082 | 买盘 |
11:27:15 | 33.63 | -3.36% | -- | 33 | 110,979 | 卖盘 |
11:27:09 | 33.63 | -3.36% | -- | 52 | 174,876 | 卖盘 |
11:27:06 | 33.63 | -3.36% | -0.01 | 46 | 154,698 | 卖盘 |
11:27:00 | 33.64 | -3.33% | -0.01 | 24 | 82,889 | 卖盘 |
11:26:57 | 33.65 | -3.30% | +0.01 | 9 | 31,496 | 买盘 |
11:26:54 | 33.64 | -3.33% | -0.01 | 6 | 20,184 | 卖盘 |
11:26:51 | 33.65 | -3.30% | -- | 49 | 164,885 | 买盘 |
11:26:48 | 33.65 | -3.30% | -- | 23 | 77,395 | 买盘 |
11:26:45 | 33.65 | -3.30% | -- | 32 | 109,834 | 卖盘 |
11:26:42 | 33.65 | -3.30% | -- | 6 | 20,190 | 卖盘 |
11:26:39 | 33.65 | -3.30% | -0.02 | 216 | 726,840 | 卖盘 |
11:26:36 | 33.67 | -3.25% | -- | 26 | 87,542 | 卖盘 |
11:26:33 | 33.67 | -3.25% | -- | 2 | 6,734 | 中性盘 |