投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柯力传感 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603662.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:4968.51-0.98%--00

中性盘

14:30:4668.51-0.98%--16,851
买盘
14:30:4368.51-0.98%-0.03213,702
买盘
14:30:3768.54-0.94%+0.0420137,080
买盘
14:30:3468.50-1.00%--854,800
买盘
14:30:2868.50-1.00%--34232,900
买盘
14:30:2568.50-1.00%--1068,500
买盘
14:30:2268.50-1.00%+0.01534,250
买盘
14:30:1968.49-1.01%+0.01320,547
买盘
14:30:1668.48-1.03%--854,784
卖盘
14:30:1068.48-1.03%--213,696
卖盘
14:30:0768.48-1.03%--1175,328
卖盘
14:30:0468.48-1.03%+0.01427,392
买盘
14:30:0168.47-1.04%-0.0118123,246
卖盘
14:29:5868.48-1.03%+0.0116,848
买盘
14:29:5268.47-1.04%+0.0121143,787
买盘
14:29:4968.46-1.06%-0.0154369,684
卖盘
14:29:4668.47-1.04%+0.01641,082
买盘
14:29:4368.46-1.06%-0.01213,692
卖盘
14:29:4068.47-1.04%+0.0119130,093
买盘
14:29:3468.46-1.06%--320,538
卖盘
14:29:3168.46-1.06%-0.0117116,382
卖盘
14:29:2868.47-1.04%+0.01320,541
买盘
14:29:2568.46-1.06%-0.011282,152
卖盘
14:29:1968.47-1.04%+0.011495,858
买盘
14:29:1668.46-1.06%-0.0144301,224
卖盘
14:29:1368.47-1.04%--16,847
买盘
14:29:1068.47-1.04%--213,694
买盘
14:29:0768.47-1.04%+0.011068,470
买盘
14:28:5868.46-1.06%--213,692
卖盘
14:28:5568.46-1.06%--320,538
买盘
14:28:5268.46-1.06%--213,692
买盘
14:28:4968.46-1.06%--1068,460
买盘
14:28:4368.46-1.06%--320,538
卖盘
14:28:3768.46-1.06%--213,692
买盘
14:28:3468.46-1.06%+0.0116,846
买盘
14:28:2868.45-1.07%--961,605
卖盘
14:28:1968.45-1.07%--34232,730
买盘
14:28:1368.45-1.07%--16,845
买盘
14:28:1068.45-1.07%--00
买盘
14:28:0768.45-1.07%+0.0229198,505
买盘
14:28:0468.43-1.10%+0.011175,273
买盘
14:27:5268.42-1.11%-0.01320,526
卖盘
14:27:4968.43-1.10%--00

中性盘

14:27:4668.43-1.10%--320,529
买盘
14:27:4368.43-1.10%--213,686
买盘
14:27:3768.43-1.10%+0.01854,744
买盘
14:27:3468.42-1.11%--16,842
卖盘
14:27:3168.42-1.11%-0.0116,842
卖盘
14:27:2868.43-1.10%+0.0154369,522
买盘
14:27:2568.42-1.11%--320,526
卖盘
14:27:1968.42-1.11%--534,210

中性盘

明细下载(当天成交明细晚六点后提供下载)