| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:49 | 44.83 | -1.10% | -0.01 | 7 | 31,381 | 卖盘 |
| 11:22:46 | 44.84 | -1.08% | -- | 10 | 44,840 | 买盘 |
| 11:22:43 | 44.84 | -1.08% | -- | 1 | 4,484 | 买盘 |
| 11:22:40 | 44.84 | -1.08% | +0.04 | 1 | 4,484 | 买盘 |
| 11:22:34 | 44.80 | -1.17% | -- | 3 | 13,440 | 中性盘 |
| 11:22:31 | 44.80 | -1.17% | +0.01 | 3 | 13,440 | 买盘 |
| 11:22:28 | 44.79 | -1.19% | +0.02 | 10 | 44,790 | 买盘 |
| 11:22:25 | 44.77 | -1.24% | +0.03 | 12 | 53,724 | 买盘 |
| 11:21:58 | 44.74 | -1.30% | -- | 0 | 0 | 卖盘 |
| 11:21:55 | 44.74 | -1.30% | -0.03 | 2 | 8,948 | 卖盘 |
| 11:21:49 | 44.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 11:21:43 | 44.77 | -1.24% | +0.01 | 1 | 4,477 | 买盘 |
| 11:21:40 | 44.76 | -1.26% | -- | 1 | 4,476 | 买盘 |
| 11:21:28 | 44.76 | -1.26% | -- | 1 | 4,476 | 卖盘 |
| 11:21:25 | 44.76 | -1.26% | -- | 2 | 8,952 | 卖盘 |
| 11:21:07 | 44.76 | -1.26% | -- | 2 | 8,952 | 买盘 |
| 11:21:04 | 44.76 | -1.26% | -- | 7 | 31,332 | 买盘 |
| 11:21:01 | 44.76 | -1.26% | +0.01 | 1 | 4,476 | 买盘 |
| 11:20:58 | 44.75 | -1.28% | +0.02 | 1 | 4,475 | 买盘 |
| 11:20:55 | 44.73 | -1.32% | -- | 1 | 4,473 | 卖盘 |
| 11:20:52 | 44.73 | -1.32% | -- | 1 | 4,473 | 买盘 |
| 11:20:49 | 44.73 | -1.32% | -- | 1 | 4,473 | 卖盘 |
| 11:20:46 | 44.73 | -1.32% | -0.01 | 3 | 13,419 | 卖盘 |
| 11:20:43 | 44.74 | -1.30% | -0.02 | 6 | 26,844 | 卖盘 |
| 11:20:34 | 44.76 | -1.26% | -- | 0 | 0 | 买盘 |
| 11:20:22 | 44.76 | -1.26% | -- | 11 | 49,236 | 买盘 |
| 11:20:19 | 44.76 | -1.26% | +0.03 | 10 | 44,760 | 买盘 |
| 11:20:16 | 44.73 | -1.32% | -- | 0 | 0 | 卖盘 |
| 11:20:13 | 44.73 | -1.32% | -- | 0 | 0 | 中性盘 |
| 11:20:10 | 44.73 | -1.32% | -- | 0 | 0 | 卖盘 |
| 11:20:07 | 44.73 | -1.32% | +0.01 | 2 | 8,946 | 买盘 |
| 11:20:01 | 44.72 | -1.35% | +0.01 | 1 | 4,472 | 买盘 |
| 11:19:58 | 44.71 | -1.37% | -- | 3 | 13,413 | 买盘 |
| 11:19:37 | 44.71 | -1.37% | -- | 1 | 4,471 | 卖盘 |
| 11:19:34 | 44.71 | -1.37% | -- | 0 | 0 | 卖盘 |
| 11:19:31 | 44.71 | -1.37% | -- | 3 | 13,413 | 买盘 |
| 11:19:16 | 44.71 | -1.37% | -- | 1 | 4,471 | 买盘 |
| 11:19:13 | 44.71 | -1.37% | -- | 1 | 4,471 | 买盘 |
| 11:18:58 | 44.71 | -1.37% | +0.01 | 5 | 22,355 | 买盘 |
| 11:18:43 | 44.70 | -1.39% | -0.01 | 1 | 4,470 | 卖盘 |
| 11:18:34 | 44.71 | -1.37% | -- | 3 | 13,413 | 买盘 |
| 11:18:31 | 44.71 | -1.37% | +0.01 | 2 | 8,942 | 买盘 |
| 11:18:10 | 44.70 | -1.39% | -- | 9 | 40,230 | 中性盘 |
